Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | CNY | 22.44 | 23.47 | 21.6 | 21.75 | 21.75 | -0.42 (-1.89%) | 9,343,323 |
21 Apr 2021 | CNY | 23.5 | 24.29 | 22.11 | 22.17 | 22.17 | -3.93 (-15.06%) | 15,866,193 |
20 Apr 2021 | CNY | 33.51 | 35.65 | 26.06 | 26.1 | 26.1 | -6.08 (-18.89%) | 23,419,539 |
19 Apr 2021 | CNY | 23 | 36.79 | 21 | 32.18 | 32.18 | 0.0 (0.0%) | 26,207,064 |