| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 58.19 | 59.65 | 58.11 | 58.86 | 58.86 | +0.08 (+0.14%) | 722,789 |
| 14 Aug 2024 | CNY | 59.5 | 59.88 | 58.7 | 58.78 | 58.78 | -0.11 (-0.19%) | 729,906 |
| 13 Aug 2024 | CNY | 57.89 | 59.18 | 57.89 | 58.89 | 58.89 | +0.62 (+1.06%) | 565,889 |
| 12 Aug 2024 | CNY | 58.21 | 59.77 | 57.81 | 58.27 | 58.27 | -0.54 (-0.92%) | 700,726 |
| 9 Aug 2024 | CNY | 59 | 59.99 | 58.67 | 58.81 | 58.81 | +1.12 (+1.94%) | 1,253,228 |
| 8 Aug 2024 | CNY | 58.38 | 59.42 | 56.72 | 57.69 | 57.69 | -0.69 (-1.18%) | 1,167,082 |
| 7 Aug 2024 | CNY | 58.61 | 60.39 | 58.31 | 58.38 | 58.38 | -0.6 (-1.02%) | 921,902 |
| 6 Aug 2024 | CNY | 60.19 | 60.2 | 57.85 | 58.98 | 58.98 | +1.08 (+1.87%) | 995,619 |
| 5 Aug 2024 | CNY | 61.5 | 62.42 | 57.88 | 57.9 | 57.9 | -4.88 (-7.77%) | 1,733,446 |
| 2 Aug 2024 | CNY | 64.49 | 65 | 62.3 | 62.78 | 62.78 | -2.81 (-4.28%) | 1,561,375 |
| 1 Aug 2024 | CNY | 65.16 | 66.86 | 64.34 | 65.59 | 65.59 | +1.53 (+2.39%) | 2,155,238 |
| 31 Jul 2024 | CNY | 61.96 | 64.42 | 61.14 | 64.06 | 64.06 | +2.07 (+3.34%) | 1,518,212 |
| 30 Jul 2024 | CNY | 60.26 | 62.62 | 59.36 | 61.99 | 61.99 | +1.32 (+2.18%) | 1,171,878 |
| 29 Jul 2024 | CNY | 61.09 | 61.61 | 60.67 | 60.67 | 60.67 | -0.43 (-0.70%) | 739,636 |
| 26 Jul 2024 | CNY | 60.95 | 62.31 | 60.2 | 61.1 | 61.1 | +0.51 (+0.84%) | 1,091,070 |
| 25 Jul 2024 | CNY | 61.88 | 62.77 | 60.53 | 60.59 | 60.59 | -1.68 (-2.70%) | 1,428,825 |
| 24 Jul 2024 | CNY | 66.06 | 66.69 | 62.1 | 62.27 | 62.27 | -3.79 (-5.74%) | 1,863,221 |
| 23 Jul 2024 | CNY | 69.33 | 69.5 | 66 | 66.06 | 66.06 | -3.8 (-5.44%) | 2,077,744 |
| 22 Jul 2024 | CNY | 69.6 | 70.88 | 69.02 | 69.86 | 69.86 | +0.27 (+0.39%) | 1,783,965 |
| 19 Jul 2024 | CNY | 67.85 | 70.99 | 67.47 | 69.59 | 69.59 | +1.39 (+2.04%) | 2,610,862 |
| 18 Jul 2024 | CNY | 67.5 | 69.5 | 66 | 68.2 | 68.2 | -0.75 (-1.09%) | 2,112,213 |
| 17 Jul 2024 | CNY | 70.48 | 71.24 | 68.6 | 68.95 | 68.95 | -2.3 (-3.23%) | 1,833,648 |
| 16 Jul 2024 | CNY | 70.1 | 71.5 | 67.5 | 71.25 | 71.25 | +0.95 (+1.35%) | 2,652,562 |
| 15 Jul 2024 | CNY | 69.3 | 70.8 | 69.07 | 70.3 | 70.3 | +1.1 (+1.59%) | 1,939,974 |
| 12 Jul 2024 | CNY | 68.99 | 69.99 | 68.3 | 69.2 | 69.2 | -0.66 (-0.94%) | 1,648,447 |
| 11 Jul 2024 | CNY | 69.01 | 70.3 | 68.33 | 69.86 | 69.86 | +2.06 (+3.04%) | 2,189,194 |
| 10 Jul 2024 | CNY | 68 | 69 | 67.52 | 67.8 | 67.8 | -0.43 (-0.63%) | 1,475,646 |
| 9 Jul 2024 | CNY | 65.11 | 68.5 | 64.55 | 68.23 | 68.23 | +2.55 (+3.88%) | 2,091,443 |
| 8 Jul 2024 | CNY | 67.3 | 68.66 | 65.68 | 65.68 | 65.68 | -1.01 (-1.51%) | 1,427,089 |
| 5 Jul 2024 | CNY | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.0 (0.0%) | 1,201,274 |
