| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 120 | 131.27 | 118.99 | 128 | 128 | +18.61 (+17.01%) | 9,077,400 |
| 17 Nov 2023 | CNY | 92.07 | 109.39 | 91.88 | 109.39 | 109.39 | +18.23 (+20.00%) | 5,283,671 |
| 16 Nov 2023 | CNY | 94 | 100.88 | 90.23 | 91.16 | 91.16 | -3.42 (-3.62%) | 5,335,330 |
| 15 Nov 2023 | CNY | 93.43 | 103.8 | 92.21 | 94.58 | 94.58 | +4.27 (+4.73%) | 5,940,046 |
| 14 Nov 2023 | CNY | 88.06 | 91.6 | 86.77 | 90.31 | 90.31 | +4.7 (+5.49%) | 4,352,277 |
| 13 Nov 2023 | CNY | 86.76 | 87.78 | 84.52 | 85.61 | 85.61 | -0.19 (-0.22%) | 2,825,467 |
| 10 Nov 2023 | CNY | 87 | 92.05 | 83.55 | 85.8 | 85.8 | -0.31 (-0.36%) | 4,073,370 |
| 9 Nov 2023 | CNY | 88.09 | 92.18 | 85.7 | 86.11 | 86.11 | -2.25 (-2.55%) | 3,386,059 |
| 8 Nov 2023 | CNY | 86.54 | 89.87 | 84.07 | 88.36 | 88.36 | +1.36 (+1.56%) | 4,105,126 |
| 7 Nov 2023 | CNY | 83 | 88.44 | 82.6 | 87 | 87 | +1.7 (+1.99%) | 3,950,729 |
| 6 Nov 2023 | CNY | 83.45 | 88.87 | 83.19 | 85.3 | 85.3 | +0.95 (+1.13%) | 4,384,135 |
| 3 Nov 2023 | CNY | 75 | 85 | 73.58 | 84.35 | 84.35 | +9.35 (+12.47%) | 4,172,910 |
| 2 Nov 2023 | CNY | 77.1 | 78.18 | 73.3 | 75 | 75 | -1.7 (-2.22%) | 1,859,330 |
| 1 Nov 2023 | CNY | 80.2 | 80.2 | 76.01 | 76.7 | 76.7 | -1.55 (-1.98%) | 1,537,870 |
| 31 Oct 2023 | CNY | 79.2 | 83 | 76.66 | 78.25 | 78.25 | +1.19 (+1.54%) | 2,836,390 |
| 30 Oct 2023 | CNY | 73.8 | 78.8 | 73.01 | 77.06 | 77.06 | +2.71 (+3.64%) | 2,674,834 |
| 27 Oct 2023 | CNY | 70.4 | 75.93 | 69.83 | 74.35 | 74.35 | +3.55 (+5.01%) | 2,703,944 |
| 26 Oct 2023 | CNY | 71.5 | 73.07 | 69.61 | 70.8 | 70.8 | -2.4 (-3.28%) | 1,725,161 |
| 25 Oct 2023 | CNY | 74.19 | 75.5 | 71 | 73.2 | 73.2 | -0.72 (-0.97%) | 2,155,547 |
| 24 Oct 2023 | CNY | 68.22 | 74.28 | 66.11 | 73.92 | 73.92 | +7.23 (+10.84%) | 3,096,869 |
| 23 Oct 2023 | CNY | 71.8 | 72 | 65 | 66.69 | 66.69 | -5.79 (-7.99%) | 2,842,425 |
| 20 Oct 2023 | CNY | 82.87 | 85.5 | 72.46 | 72.48 | 72.48 | -10.73 (-12.90%) | 4,003,464 |
| 19 Oct 2023 | CNY | 80.88 | 87.07 | 79.58 | 83.21 | 83.21 | +3.64 (+4.57%) | 4,208,970 |
| 18 Oct 2023 | CNY | 83.22 | 85.7 | 79.2 | 79.57 | 79.57 | -3.56 (-4.28%) | 2,636,616 |
| 17 Oct 2023 | CNY | 84.25 | 84.88 | 80.7 | 83.13 | 83.13 | -0.67 (-0.80%) | 2,437,059 |
| 16 Oct 2023 | CNY | 82.59 | 86.95 | 81.51 | 83.8 | 83.8 | +1.22 (+1.48%) | 3,713,203 |
| 13 Oct 2023 | CNY | 77.43 | 90.62 | 77 | 82.58 | 82.58 | +5.18 (+6.69%) | 4,520,568 |
| 12 Oct 2023 | CNY | 78.19 | 78.19 | 74.8 | 77.4 | 77.4 | -1 (-1.28%) | 2,278,599 |
| 11 Oct 2023 | CNY | 76.51 | 78.79 | 75.63 | 78.4 | 78.4 | +2 (+2.62%) | 2,608,222 |
| 10 Oct 2023 | CNY | 74.8 | 77.3 | 73.96 | 76.4 | 76.4 | +1.69 (+2.26%) | 2,738,305 |
