| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 6.24 | 6.32 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 4,603,771 |
| 13 May 2024 | CNY | 6.47 | 6.47 | 6.16 | 6.23 | 6.23 | -0.24 (-3.71%) | 9,594,242 |
| 10 May 2024 | CNY | 6.69 | 6.71 | 6.45 | 6.47 | 6.47 | -0.21 (-3.14%) | 7,922,959 |
| 9 May 2024 | CNY | 6.63 | 6.73 | 6.6 | 6.68 | 6.68 | +0.04 (+0.60%) | 5,947,624 |
| 8 May 2024 | CNY | 6.76 | 6.78 | 6.62 | 6.64 | 6.64 | -0.13 (-1.92%) | 6,554,326 |
| 7 May 2024 | CNY | 6.78 | 6.83 | 6.71 | 6.77 | 6.77 | +0.03 (+0.45%) | 6,411,382 |
| 6 May 2024 | CNY | 6.65 | 6.79 | 6.65 | 6.74 | 6.74 | +0.19 (+2.90%) | 9,189,066 |
| 30 Apr 2024 | CNY | 6.63 | 6.66 | 6.5 | 6.55 | 6.55 | -0.08 (-1.21%) | 8,180,986 |
| 29 Apr 2024 | CNY | 6.41 | 6.72 | 6.38 | 6.63 | 6.63 | +0.25 (+3.92%) | 12,084,225 |
| 26 Apr 2024 | CNY | 6.2 | 6.4 | 6.16 | 6.38 | 6.38 | +0.2 (+3.24%) | 11,529,391 |
| 25 Apr 2024 | CNY | 6.06 | 6.35 | 6.05 | 6.18 | 6.18 | +0.25 (+4.22%) | 14,902,155 |
| 24 Apr 2024 | CNY | 5.82 | 5.93 | 5.79 | 5.93 | 5.93 | +0.11 (+1.89%) | 5,375,504 |
| 23 Apr 2024 | CNY | 5.77 | 5.86 | 5.75 | 5.82 | 5.82 | +0.01 (+0.17%) | 5,407,718 |
| 22 Apr 2024 | CNY | 5.86 | 5.93 | 5.7 | 5.81 | 5.81 | -0.02 (-0.34%) | 5,391,746 |
| 19 Apr 2024 | CNY | 5.93 | 5.96 | 5.78 | 5.83 | 5.83 | -0.08 (-1.35%) | 6,500,951 |
| 18 Apr 2024 | CNY | 6.02 | 6.05 | 5.86 | 5.91 | 5.91 | -0.09 (-1.50%) | 7,351,990 |
| 17 Apr 2024 | CNY | 5.67 | 6.01 | 5.67 | 6 | 6 | +0.39 (+6.95%) | 12,548,387 |
| 16 Apr 2024 | CNY | 6.14 | 6.15 | 5.59 | 5.61 | 5.61 | -0.47 (-7.73%) | 13,613,879 |
| 15 Apr 2024 | CNY | 6.26 | 6.34 | 6.01 | 6.08 | 6.08 | -0.17 (-2.72%) | 10,160,919 |
| 12 Apr 2024 | CNY | 6.35 | 6.4 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,502,653 |
| 11 Apr 2024 | CNY | 6.43 | 6.5 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,214,438 |
| 10 Apr 2024 | CNY | 6.67 | 6.68 | 6.34 | 6.4 | 6.4 | -0.26 (-3.90%) | 7,963,976 |
| 9 Apr 2024 | CNY | 6.5 | 6.68 | 6.49 | 6.66 | 6.66 | +0.17 (+2.62%) | 5,587,103 |
| 8 Apr 2024 | CNY | 6.7 | 6.74 | 6.49 | 6.49 | 6.49 | -0.26 (-3.85%) | 7,980,750 |
| 3 Apr 2024 | CNY | 6.87 | 6.92 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 7,717,912 |
| 2 Apr 2024 | CNY | 6.9 | 6.94 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 7,471,577 |
| 1 Apr 2024 | CNY | 6.78 | 6.9 | 6.72 | 6.9 | 6.9 | +0.21 (+3.14%) | 9,559,678 |
| 29 Mar 2024 | CNY | 6.7 | 6.75 | 6.57 | 6.69 | 6.69 | +0.03 (+0.45%) | 4,540,471 |
| 28 Mar 2024 | CNY | 6.47 | 6.83 | 6.41 | 6.66 | 6.66 | +0.26 (+4.06%) | 13,160,113 |
| 27 Mar 2024 | CNY | 6.76 | 6.83 | 6.4 | 6.4 | 6.4 | -0.38 (-5.60%) | 10,077,536 |
