Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 5.77 | 5.86 | 5.75 | 5.82 | 5.82 | +0.01 (+0.17%) | 5,407,718 |
22 Apr 2024 | CNY | 5.86 | 5.93 | 5.7 | 5.81 | 5.81 | -0.02 (-0.34%) | 5,391,746 |
19 Apr 2024 | CNY | 5.93 | 5.96 | 5.78 | 5.83 | 5.83 | -0.08 (-1.35%) | 6,500,951 |
18 Apr 2024 | CNY | 6.02 | 6.05 | 5.86 | 5.91 | 5.91 | -0.09 (-1.50%) | 7,351,990 |
17 Apr 2024 | CNY | 5.67 | 6.01 | 5.67 | 6 | 6 | +0.39 (+6.95%) | 12,548,387 |
16 Apr 2024 | CNY | 6.14 | 6.15 | 5.59 | 5.61 | 5.61 | -0.47 (-7.73%) | 13,613,879 |
15 Apr 2024 | CNY | 6.26 | 6.34 | 6.01 | 6.08 | 6.08 | -0.17 (-2.72%) | 10,160,919 |
12 Apr 2024 | CNY | 6.35 | 6.4 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 6,502,653 |
11 Apr 2024 | CNY | 6.43 | 6.5 | 6.34 | 6.35 | 6.35 | -0.05 (-0.78%) | 6,214,438 |
10 Apr 2024 | CNY | 6.67 | 6.68 | 6.34 | 6.4 | 6.4 | -0.26 (-3.90%) | 7,963,976 |
9 Apr 2024 | CNY | 6.5 | 6.68 | 6.49 | 6.66 | 6.66 | +0.17 (+2.62%) | 5,587,103 |
8 Apr 2024 | CNY | 6.7 | 6.74 | 6.49 | 6.49 | 6.49 | -0.26 (-3.85%) | 7,980,750 |
3 Apr 2024 | CNY | 6.87 | 6.92 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 7,717,912 |
2 Apr 2024 | CNY | 6.9 | 6.94 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 7,471,577 |
1 Apr 2024 | CNY | 6.78 | 6.9 | 6.72 | 6.9 | 6.9 | +0.21 (+3.14%) | 9,559,678 |
29 Mar 2024 | CNY | 6.7 | 6.75 | 6.57 | 6.69 | 6.69 | +0.03 (+0.45%) | 4,540,471 |
28 Mar 2024 | CNY | 6.47 | 6.83 | 6.41 | 6.66 | 6.66 | +0.26 (+4.06%) | 13,160,113 |
27 Mar 2024 | CNY | 6.76 | 6.83 | 6.4 | 6.4 | 6.4 | -0.38 (-5.60%) | 10,077,536 |
26 Mar 2024 | CNY | 6.75 | 6.86 | 6.67 | 6.78 | 6.78 | +0.01 (+0.15%) | 8,767,342 |
25 Mar 2024 | CNY | 7.06 | 7.06 | 6.76 | 6.77 | 6.77 | -0.31 (-4.38%) | 10,712,948 |
22 Mar 2024 | CNY | 7.2 | 7.28 | 7.06 | 7.08 | 7.08 | -0.12 (-1.67%) | 11,523,585 |
21 Mar 2024 | CNY | 7.22 | 7.3 | 7.14 | 7.2 | 7.2 | -0.02 (-0.28%) | 10,399,893 |
20 Mar 2024 | CNY | 7.15 | 7.31 | 7.1 | 7.22 | 7.22 | +0.09 (+1.26%) | 11,985,389 |
19 Mar 2024 | CNY | 7.17 | 7.22 | 7.12 | 7.13 | 7.13 | -0.04 (-0.56%) | 8,135,085 |
18 Mar 2024 | CNY | 7.15 | 7.17 | 7.09 | 7.17 | 7.17 | +0.07 (+0.99%) | 10,427,644 |
15 Mar 2024 | CNY | 6.98 | 7.12 | 6.92 | 7.1 | 7.1 | +0.08 (+1.14%) | 8,143,612 |
14 Mar 2024 | CNY | 7.15 | 7.17 | 6.93 | 7.02 | 7.02 | -0.11 (-1.54%) | 10,254,030 |
13 Mar 2024 | CNY | 7.1 | 7.19 | 7.04 | 7.13 | 7.13 | +0.05 (+0.71%) | 12,546,955 |
12 Mar 2024 | CNY | 7.07 | 7.14 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 10,811,003 |
11 Mar 2024 | CNY | 6.94 | 7.04 | 6.78 | 7.04 | 7.04 | +0.15 (+2.18%) | 12,634,030 |