| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 17.85 | 19.86 | 17.84 | 19.42 | 19.42 | +1.91 (+10.91%) | 7,424,395 |
| 27 Mar 2024 | CNY | 18.39 | 18.42 | 17.51 | 17.51 | 17.51 | -0.98 (-5.30%) | 3,180,098 |
| 26 Mar 2024 | CNY | 18.82 | 19.09 | 18.15 | 18.49 | 18.49 | -0.37 (-1.96%) | 3,442,071 |
| 25 Mar 2024 | CNY | 19.62 | 20.1 | 18.75 | 18.86 | 18.86 | -1.04 (-5.23%) | 5,365,961 |
| 22 Mar 2024 | CNY | 20.7 | 20.89 | 19.71 | 19.9 | 19.9 | -1.16 (-5.51%) | 6,376,841 |
| 21 Mar 2024 | CNY | 20.62 | 21.41 | 19.88 | 21.06 | 21.06 | +0.86 (+4.26%) | 8,966,860 |
| 20 Mar 2024 | CNY | 20 | 20.43 | 19.76 | 20.2 | 20.2 | +0.24 (+1.20%) | 5,146,967 |
| 19 Mar 2024 | CNY | 19.4 | 20.48 | 19.3 | 19.96 | 19.96 | +0.52 (+2.67%) | 6,219,943 |
| 18 Mar 2024 | CNY | 18.59 | 19.5 | 18.59 | 19.44 | 19.44 | +0.91 (+4.91%) | 4,279,044 |
| 15 Mar 2024 | CNY | 18.21 | 18.65 | 18.14 | 18.53 | 18.53 | +0.33 (+1.81%) | 2,141,636 |
| 14 Mar 2024 | CNY | 18.67 | 18.82 | 18.02 | 18.2 | 18.2 | -0.64 (-3.40%) | 3,090,659 |
| 13 Mar 2024 | CNY | 18.95 | 19.15 | 18.54 | 18.84 | 18.84 | -0.19 (-1.00%) | 3,599,167 |
| 12 Mar 2024 | CNY | 17.94 | 19.31 | 17.87 | 19.03 | 19.03 | +1.11 (+6.19%) | 6,415,189 |
| 11 Mar 2024 | CNY | 17.56 | 18.07 | 17.4 | 17.92 | 17.92 | +0.42 (+2.40%) | 2,429,107 |
| 8 Mar 2024 | CNY | 17.21 | 17.55 | 17.09 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,388,635 |
| 7 Mar 2024 | CNY | 17.72 | 17.95 | 17.14 | 17.25 | 17.25 | -0.53 (-2.98%) | 3,790,108 |
| 6 Mar 2024 | CNY | 17.74 | 18.06 | 17.51 | 17.78 | 17.78 | -0.16 (-0.89%) | 2,248,642 |
| 5 Mar 2024 | CNY | 18.18 | 18.53 | 17.87 | 17.94 | 17.94 | -0.35 (-1.91%) | 2,370,743 |
| 4 Mar 2024 | CNY | 18.45 | 18.49 | 18.02 | 18.29 | 18.29 | -0.18 (-0.97%) | 1,927,168 |
| 1 Mar 2024 | CNY | 18.33 | 18.55 | 18.13 | 18.47 | 18.47 | +0.14 (+0.76%) | 2,367,147 |
| 29 Feb 2024 | CNY | 17.5 | 18.35 | 17.45 | 18.33 | 18.33 | +0.83 (+4.74%) | 2,914,055 |
| 28 Feb 2024 | CNY | 18.42 | 18.98 | 17.5 | 17.5 | 17.5 | -1.02 (-5.51%) | 4,060,766 |
| 27 Feb 2024 | CNY | 17.78 | 18.55 | 17.77 | 18.52 | 18.52 | +0.61 (+3.41%) | 3,438,696 |
| 26 Feb 2024 | CNY | 17.58 | 18.19 | 17.4 | 17.91 | 17.91 | -0.55 (-2.98%) | 5,925,561 |
| 23 Feb 2024 | CNY | 17.97 | 18.56 | 17.85 | 18.46 | 18.46 | +0.56 (+3.13%) | 2,583,368 |
| 22 Feb 2024 | CNY | 17.73 | 17.93 | 17.61 | 17.9 | 17.9 | +0.18 (+1.02%) | 1,728,512 |
| 21 Feb 2024 | CNY | 17.23 | 18.09 | 17.2 | 17.72 | 17.72 | +0.32 (+1.84%) | 2,116,465 |
| 20 Feb 2024 | CNY | 17.3 | 17.48 | 17.11 | 17.4 | 17.4 | -0.02 (-0.11%) | 1,546,752 |
| 19 Feb 2024 | CNY | 17.53 | 17.85 | 17.27 | 17.42 | 17.42 | +0.12 (+0.69%) | 2,373,461 |
| 8 Feb 2024 | CNY | 16.46 | 17.49 | 16 | 17.3 | 17.3 | +1.01 (+6.20%) | 2,552,826 |
