| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 10.26 | 10.55 | 9.96 | 9.96 | 9.96 | -0.41 (-3.95%) | 2,954,578 |
| 2 Aug 2024 | CNY | 10.49 | 10.58 | 10.27 | 10.37 | 10.37 | -0.11 (-1.05%) | 1,891,173 |
| 1 Aug 2024 | CNY | 10.48 | 10.62 | 10.42 | 10.48 | 10.48 | -0.07 (-0.66%) | 1,775,724 |
| 31 Jul 2024 | CNY | 10.2 | 10.55 | 9.99 | 10.55 | 10.55 | +0.45 (+4.46%) | 2,432,548 |
| 30 Jul 2024 | CNY | 9.88 | 10.17 | 9.87 | 10.1 | 10.1 | +0.19 (+1.92%) | 1,691,662 |
| 29 Jul 2024 | CNY | 10.19 | 10.19 | 9.83 | 9.91 | 9.91 | -0.28 (-2.75%) | 2,039,983 |
| 26 Jul 2024 | CNY | 10.23 | 10.38 | 10.11 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,162,789 |
| 25 Jul 2024 | CNY | 9.89 | 10.58 | 9.81 | 10.18 | 10.18 | +0.25 (+2.52%) | 3,862,148 |
| 24 Jul 2024 | CNY | 10.2 | 10.37 | 9.87 | 9.93 | 9.93 | -0.33 (-3.22%) | 2,445,887 |
| 23 Jul 2024 | CNY | 10.45 | 10.68 | 10.22 | 10.26 | 10.26 | -0.27 (-2.56%) | 1,929,731 |
| 22 Jul 2024 | CNY | 10.51 | 10.68 | 10.46 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,499,590 |
| 19 Jul 2024 | CNY | 10.25 | 10.58 | 10.16 | 10.54 | 10.54 | +0.26 (+2.53%) | 2,281,472 |
| 18 Jul 2024 | CNY | 10.3 | 10.37 | 9.89 | 10.28 | 10.28 | -0.06 (-0.58%) | 1,939,841 |
| 17 Jul 2024 | CNY | 10.39 | 10.58 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,033,450 |
| 16 Jul 2024 | CNY | 10.48 | 10.48 | 10.18 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,101,215 |
| 15 Jul 2024 | CNY | 10.71 | 10.93 | 10.33 | 10.34 | 10.34 | -0.44 (-4.08%) | 1,797,706 |
| 12 Jul 2024 | CNY | 10.63 | 11.05 | 10.63 | 10.78 | 10.78 | +0.09 (+0.84%) | 1,963,883 |
| 11 Jul 2024 | CNY | 10.35 | 10.75 | 10.35 | 10.69 | 10.69 | +0.52 (+5.11%) | 2,407,352 |
| 10 Jul 2024 | CNY | 10.19 | 10.56 | 10 | 10.17 | 10.17 | -0.01 (-0.10%) | 2,125,028 |
| 9 Jul 2024 | CNY | 10.05 | 10.21 | 9.88 | 10.18 | 10.18 | +0.11 (+1.09%) | 1,945,953 |
| 8 Jul 2024 | CNY | 10.35 | 10.35 | 10.05 | 10.07 | 10.07 | -0.29 (-2.80%) | 2,071,699 |
| 5 Jul 2024 | CNY | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,031,137 |
| 4 Jul 2024 | CNY | 10.73 | 10.74 | 10.32 | 10.36 | 10.36 | -0.35 (-3.27%) | 1,602,525 |
| 3 Jul 2024 | CNY | 10.85 | 10.94 | 10.67 | 10.71 | 10.71 | -0.13 (-1.20%) | 1,361,267 |
| 2 Jul 2024 | CNY | 10.69 | 11.01 | 10.68 | 10.84 | 10.84 | +0.13 (+1.21%) | 2,167,960 |
| 1 Jul 2024 | CNY | 10.61 | 10.94 | 10.52 | 10.71 | 10.71 | +0.06 (+0.56%) | 1,505,314 |
| 28 Jun 2024 | CNY | 10.58 | 10.9 | 10.55 | 10.65 | 10.65 | +0.08 (+0.76%) | 1,511,490 |
| 27 Jun 2024 | CNY | 10.76 | 10.85 | 10.57 | 10.57 | 10.57 | -0.2 (-1.86%) | 1,546,335 |
| 26 Jun 2024 | CNY | 10.27 | 10.77 | 10.13 | 10.77 | 10.77 | +0.5 (+4.87%) | 2,163,341 |
| 25 Jun 2024 | CNY | 10.46 | 10.57 | 10.2 | 10.27 | 10.27 | -0.23 (-2.19%) | 1,803,513 |
