| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 11.01 | 11.1 | 10.45 | 10.5 | 10.5 | -0.76 (-6.75%) | 3,145,347 |
| 21 Jun 2024 | CNY | 11.3 | 11.72 | 11.2 | 11.26 | 11.26 | +0.02 (+0.18%) | 3,067,432 |
| 20 Jun 2024 | CNY | 11.32 | 11.54 | 11.19 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,282,952 |
| 19 Jun 2024 | CNY | 11.57 | 11.57 | 11.28 | 11.3 | 11.3 | -0.22 (-1.91%) | 1,393,077 |
| 18 Jun 2024 | CNY | 11.38 | 11.59 | 11.33 | 11.52 | 11.52 | +0.14 (+1.23%) | 1,285,377 |
| 17 Jun 2024 | CNY | 11.42 | 11.66 | 11.31 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,980,630 |
| 14 Jun 2024 | CNY | 11.66 | 11.87 | 11.39 | 11.5 | 11.5 | -0.13 (-1.12%) | 1,459,213 |
| 13 Jun 2024 | CNY | 11.52 | 11.87 | 11.39 | 11.63 | 11.63 | +0.16 (+1.39%) | 2,606,661 |
| 12 Jun 2024 | CNY | 11.37 | 11.55 | 11.29 | 11.47 | 11.47 | +0.08 (+0.70%) | 1,275,387 |
| 11 Jun 2024 | CNY | 11.16 | 11.43 | 10.91 | 11.39 | 11.39 | +0.15 (+1.33%) | 1,901,196 |
| 7 Jun 2024 | CNY | 11.07 | 11.35 | 11.06 | 11.24 | 11.24 | +0.18 (+1.63%) | 2,274,322 |
| 6 Jun 2024 | CNY | 11.74 | 11.89 | 10.93 | 11.06 | 11.06 | -0.65 (-5.55%) | 3,517,676 |
| 5 Jun 2024 | CNY | 12 | 12.1 | 11.67 | 11.71 | 11.71 | -0.31 (-2.58%) | 2,043,591 |
| 4 Jun 2024 | CNY | 12.29 | 12.29 | 11.87 | 12.02 | 12.02 | -0.26 (-2.12%) | 2,066,270 |
| 3 Jun 2024 | CNY | 12.6 | 12.64 | 12.15 | 12.28 | 12.28 | -0.32 (-2.54%) | 1,853,099 |
| 31 May 2024 | CNY | 12.76 | 12.89 | 12.57 | 12.6 | 12.6 | -0.19 (-1.49%) | 1,900,618 |
| 30 May 2024 | CNY | 13.06 | 13.33 | 12.75 | 12.79 | 12.79 | -0.13 (-1.01%) | 2,841,625 |
| 29 May 2024 | CNY | 12.41 | 13.24 | 12.41 | 12.92 | 12.92 | +0.32 (+2.54%) | 3,750,478 |
| 28 May 2024 | CNY | 12.65 | 12.8 | 12.42 | 12.6 | 12.6 | -0.04 (-0.32%) | 1,829,391 |
| 27 May 2024 | CNY | 12.64 | 12.72 | 12.3 | 12.64 | 12.64 | 0.0 (0.0%) | 2,408,472 |
| 24 May 2024 | CNY | 12.82 | 13.08 | 12.63 | 12.64 | 12.64 | -0.25 (-1.94%) | 2,348,979 |
| 23 May 2024 | CNY | 13.37 | 13.39 | 12.82 | 12.89 | 12.89 | -0.64 (-4.73%) | 3,966,238 |
| 22 May 2024 | CNY | 12.84 | 13.65 | 12.8 | 13.53 | 13.53 | +0.85 (+6.70%) | 6,341,355 |
| 21 May 2024 | CNY | 12.79 | 12.99 | 12.63 | 12.68 | 12.68 | -0.18 (-1.40%) | 1,393,215 |
| 20 May 2024 | CNY | 12.89 | 13.03 | 12.79 | 12.86 | 12.86 | +0.02 (+0.16%) | 1,568,629 |
| 17 May 2024 | CNY | 12.62 | 12.84 | 12.48 | 12.84 | 12.84 | +0.13 (+1.02%) | 1,360,515 |
| 16 May 2024 | CNY | 12.69 | 12.85 | 12.6 | 12.71 | 12.71 | +0.06 (+0.47%) | 1,353,390 |
| 15 May 2024 | CNY | 12.78 | 13.09 | 12.61 | 12.65 | 12.65 | -0.13 (-1.02%) | 1,336,757 |
| 14 May 2024 | CNY | 12.78 | 13 | 12.75 | 12.78 | 12.78 | 0.0 (0.0%) | 1,334,744 |
| 13 May 2024 | CNY | 13.03 | 13.06 | 12.71 | 12.78 | 12.78 | -0.33 (-2.52%) | 2,172,146 |
