| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | CNY | 28.95 | 28.95 | 27.41 | 27.46 | 27.46 | -0.88 (-3.11%) | 6,432,456 |
| 30 Dec 2020 | CNY | 28.16 | 29.68 | 28 | 28.34 | 28.34 | -0.01 (-0.04%) | 6,168,645 |
| 29 Dec 2020 | CNY | 31.93 | 32.05 | 28.28 | 28.35 | 28.35 | -4.51 (-13.72%) | 10,192,831 |
| 28 Dec 2020 | CNY | 35.58 | 37.33 | 32.58 | 32.86 | 32.86 | -1.54 (-4.48%) | 13,638,050 |
| 25 Dec 2020 | CNY | 33.54 | 35.55 | 31.6 | 34.4 | 34.4 | +1.12 (+3.37%) | 16,189,584 |
| 24 Dec 2020 | CNY | 42.99 | 43.05 | 33.05 | 33.28 | 33.28 | 0.0 (0.0%) | 25,003,954 |
