Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 13.45 | 13.46 | 13.02 | 13.11 | 13.11 | -0.27 (-2.02%) | 1,819,132 |
9 May 2024 | CNY | 13.13 | 13.65 | 13.1 | 13.38 | 13.38 | +0.3 (+2.29%) | 3,118,927 |
8 May 2024 | CNY | 13.33 | 13.45 | 13.05 | 13.08 | 13.08 | -0.28 (-2.10%) | 2,453,772 |
7 May 2024 | CNY | 13.19 | 13.45 | 13.09 | 13.36 | 13.36 | +0.23 (+1.75%) | 2,718,506 |
6 May 2024 | CNY | 13.02 | 13.18 | 12.86 | 13.13 | 13.13 | +0.39 (+3.06%) | 2,416,723 |
30 Apr 2024 | CNY | 12.73 | 12.9 | 12.52 | 12.74 | 12.74 | +0.04 (+0.31%) | 2,776,448 |
29 Apr 2024 | CNY | 12.06 | 12.79 | 12.06 | 12.7 | 12.7 | +0.65 (+5.39%) | 4,056,326 |
26 Apr 2024 | CNY | 11.74 | 12.05 | 11.74 | 12.05 | 12.05 | +0.26 (+2.21%) | 2,339,993 |
25 Apr 2024 | CNY | 11.48 | 11.95 | 11.45 | 11.79 | 11.79 | +0.2 (+1.73%) | 1,968,796 |
24 Apr 2024 | CNY | 11.5 | 11.63 | 11.38 | 11.59 | 11.59 | +0.11 (+0.96%) | 1,609,895 |
23 Apr 2024 | CNY | 11.34 | 11.58 | 11.25 | 11.48 | 11.48 | +0.13 (+1.15%) | 1,383,406 |
22 Apr 2024 | CNY | 11.3 | 11.57 | 10.95 | 11.35 | 11.35 | +0.07 (+0.62%) | 2,203,600 |
19 Apr 2024 | CNY | 11.38 | 11.53 | 11.12 | 11.28 | 11.28 | -0.25 (-2.17%) | 2,278,033 |
18 Apr 2024 | CNY | 11.7 | 11.74 | 11.32 | 11.53 | 11.53 | -0.23 (-1.96%) | 2,899,436 |
17 Apr 2024 | CNY | 11.22 | 11.76 | 11.22 | 11.76 | 11.76 | +0.77 (+7.01%) | 3,142,269 |
16 Apr 2024 | CNY | 11.73 | 11.73 | 10.9 | 10.99 | 10.99 | -0.89 (-7.49%) | 3,924,238 |
15 Apr 2024 | CNY | 12.81 | 13.08 | 11.68 | 11.88 | 11.88 | -0.97 (-7.55%) | 5,309,858 |
12 Apr 2024 | CNY | 13.51 | 13.52 | 12.81 | 12.85 | 12.85 | -0.55 (-4.10%) | 4,867,866 |
11 Apr 2024 | CNY | 13.72 | 13.8 | 13.25 | 13.4 | 13.4 | -0.4 (-2.90%) | 4,786,391 |
10 Apr 2024 | CNY | 14.29 | 14.35 | 13.58 | 13.8 | 13.8 | -0.5 (-3.50%) | 6,592,752 |
9 Apr 2024 | CNY | 13.04 | 14.49 | 12.96 | 14.3 | 14.3 | +1.03 (+7.76%) | 10,404,728 |
8 Apr 2024 | CNY | 13.92 | 14.3 | 13.25 | 13.27 | 13.27 | -0.75 (-5.35%) | 5,228,190 |
3 Apr 2024 | CNY | 14.27 | 14.76 | 13.96 | 14.02 | 14.02 | -0.34 (-2.37%) | 6,759,657 |
2 Apr 2024 | CNY | 13.52 | 14.71 | 13.36 | 14.36 | 14.36 | +0.94 (+7.00%) | 11,773,249 |
1 Apr 2024 | CNY | 12.96 | 13.55 | 12.96 | 13.42 | 13.42 | +0.47 (+3.63%) | 4,248,759 |
29 Mar 2024 | CNY | 13.07 | 13.19 | 12.77 | 12.95 | 12.95 | -0.02 (-0.15%) | 1,839,106 |
28 Mar 2024 | CNY | 12.85 | 13.2 | 12.75 | 12.97 | 12.97 | -0.13 (-0.99%) | 5,206,568 |
27 Mar 2024 | CNY | 13.32 | 13.99 | 13.04 | 13.1 | 13.1 | -0.22 (-1.65%) | 5,563,315 |
26 Mar 2024 | CNY | 13.09 | 13.45 | 12.88 | 13.32 | 13.32 | +0.23 (+1.76%) | 3,171,344 |
25 Mar 2024 | CNY | 13.63 | 13.63 | 13.08 | 13.09 | 13.09 | -0.54 (-3.96%) | 3,093,442 |