| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 92.62 | 94.5 | 91 | 93.2 | 93.2 | +1.07 (+1.16%) | 1,997,528 |
| 24 Nov 2021 | CNY | 91.7 | 92.78 | 90.52 | 92.13 | 92.13 | +0.62 (+0.68%) | 1,105,427 |
| 23 Nov 2021 | CNY | 94.1 | 94.2 | 90.85 | 91.51 | 91.51 | -2.21 (-2.36%) | 2,259,657 |
| 22 Nov 2021 | CNY | 95 | 95.59 | 93.1 | 93.72 | 93.72 | -0.59 (-0.63%) | 2,058,950 |
| 19 Nov 2021 | CNY | 93.27 | 95.38 | 93.27 | 94.31 | 94.31 | +0.48 (+0.51%) | 2,258,747 |
| 18 Nov 2021 | CNY | 92.5 | 94.29 | 92.18 | 93.83 | 93.83 | +1.34 (+1.45%) | 2,969,165 |
| 17 Nov 2021 | CNY | 91.32 | 94.59 | 91 | 92.49 | 92.49 | +1.12 (+1.23%) | 3,092,270 |
| 16 Nov 2021 | CNY | 92.5 | 93.65 | 91 | 91.37 | 91.37 | -1.43 (-1.54%) | 1,308,170 |
| 15 Nov 2021 | CNY | 89.79 | 92.98 | 89.2 | 92.8 | 92.8 | +2.85 (+3.17%) | 3,036,239 |
| 12 Nov 2021 | CNY | 92.8 | 92.8 | 89.9 | 89.95 | 89.95 | -1.74 (-1.90%) | 1,545,553 |
| 11 Nov 2021 | CNY | 90.59 | 92.93 | 90 | 91.69 | 91.69 | +1.69 (+1.88%) | 1,905,756 |
| 10 Nov 2021 | CNY | 91.6 | 92.51 | 89.53 | 90 | 90 | -1.68 (-1.83%) | 1,263,899 |
| 9 Nov 2021 | CNY | 92.98 | 92.98 | 90.87 | 91.68 | 91.68 | -1.22 (-1.31%) | 1,357,983 |
| 8 Nov 2021 | CNY | 89.49 | 92.98 | 89.1 | 92.9 | 92.9 | +2.9 (+3.22%) | 3,696,969 |
| 5 Nov 2021 | CNY | 90.96 | 90.98 | 89.33 | 90 | 90 | -0.29 (-0.32%) | 1,033,263 |
| 4 Nov 2021 | CNY | 89.1 | 90.58 | 87.22 | 90.29 | 90.29 | +1.6 (+1.80%) | 1,761,141 |
| 3 Nov 2021 | CNY | 88.9 | 89.55 | 88.11 | 88.69 | 88.69 | +0.19 (+0.21%) | 1,071,302 |
| 2 Nov 2021 | CNY | 90.8 | 91.55 | 88 | 88.5 | 88.5 | -2.3 (-2.53%) | 1,686,156 |
| 1 Nov 2021 | CNY | 91 | 91 | 85.2 | 90.8 | 90.8 | -0.71 (-0.78%) | 3,083,071 |
| 29 Oct 2021 | CNY | 88.19 | 92.2 | 87.25 | 91.51 | 91.51 | +3.71 (+4.23%) | 3,286,483 |
| 28 Oct 2021 | CNY | 87.5 | 89.57 | 87.05 | 87.8 | 87.8 | +0.51 (+0.58%) | 1,581,933 |
| 27 Oct 2021 | CNY | 87.19 | 88.35 | 86.03 | 87.29 | 87.29 | +0.02 (+0.02%) | 938,873 |
| 26 Oct 2021 | CNY | 87.5 | 88.5 | 86.55 | 87.27 | 87.27 | -0.23 (-0.26%) | 1,039,857 |
| 25 Oct 2021 | CNY | 88.01 | 89.68 | 87.01 | 87.5 | 87.5 | -1.11 (-1.25%) | 1,547,295 |
| 22 Oct 2021 | CNY | 89.99 | 90.99 | 88.47 | 88.61 | 88.61 | -1.38 (-1.53%) | 1,547,692 |
| 21 Oct 2021 | CNY | 90.16 | 91.78 | 88.9 | 89.99 | 89.99 | -0.17 (-0.19%) | 1,804,143 |
| 20 Oct 2021 | CNY | 89.96 | 92.54 | 88.75 | 90.16 | 90.16 | +0.16 (+0.18%) | 2,376,150 |
| 19 Oct 2021 | CNY | 85.5 | 90.8 | 85.3 | 90 | 90 | +3.84 (+4.46%) | 3,233,782 |
| 18 Oct 2021 | CNY | 83.87 | 86.39 | 81.48 | 86.16 | 86.16 | +2.91 (+3.50%) | 2,333,408 |
| 15 Oct 2021 | CNY | 86.28 | 86.4 | 83.18 | 83.25 | 83.25 | -2.82 (-3.28%) | 1,607,996 |
