| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 124 | 127.89 | 117.79 | 118.93 | 118.93 | -3.83 (-3.12%) | 8,455,977 |
| 12 Jul 2021 | CNY | 106.3 | 122.76 | 106.21 | 122.76 | 122.76 | +20.46 (+20.00%) | 9,543,526 |
| 9 Jul 2021 | CNY | 105.98 | 105.98 | 101.11 | 102.3 | 102.3 | -3.17 (-3.01%) | 3,433,198 |
| 8 Jul 2021 | CNY | 93.87 | 108.05 | 92.02 | 105.47 | 105.47 | +11.97 (+12.80%) | 5,603,647 |
| 7 Jul 2021 | CNY | 93.05 | 94.34 | 92.02 | 93.5 | 93.5 | +0.13 (+0.14%) | 1,701,992 |
| 6 Jul 2021 | CNY | 97.53 | 97.86 | 92.36 | 93.37 | 93.37 | -3.11 (-3.22%) | 2,857,583 |
| 5 Jul 2021 | CNY | 97.02 | 102 | 95.6 | 96.48 | 96.48 | +4.89 (+5.34%) | 4,261,869 |
| 2 Jul 2021 | CNY | 93.86 | 93.86 | 90.8 | 91.59 | 91.59 | -2.74 (-2.90%) | 1,703,207 |
| 1 Jul 2021 | CNY | 92.6 | 94.94 | 91.11 | 94.33 | 94.33 | +2.02 (+2.19%) | 1,892,364 |
| 30 Jun 2021 | CNY | 92.4 | 93.8 | 91.91 | 92.31 | 92.31 | +0.37 (+0.40%) | 1,503,990 |
| 29 Jun 2021 | CNY | 95.02 | 96.15 | 91.88 | 91.94 | 91.94 | -3.44 (-3.61%) | 1,834,659 |
| 28 Jun 2021 | CNY | 95.8 | 96.92 | 94.71 | 95.38 | 95.38 | -0.53 (-0.55%) | 1,424,453 |
| 25 Jun 2021 | CNY | 94.17 | 97.08 | 93.33 | 95.91 | 95.91 | +2.37 (+2.53%) | 2,024,833 |
| 24 Jun 2021 | CNY | 94.4 | 94.72 | 92.81 | 93.54 | 93.54 | -0.66 (-0.70%) | 1,132,496 |
| 23 Jun 2021 | CNY | 94.01 | 96.38 | 93.48 | 94.2 | 94.2 | +0.2 (+0.21%) | 1,648,229 |
| 22 Jun 2021 | CNY | 94.97 | 96.22 | 93.5 | 94 | 94 | -0.5 (-0.53%) | 1,658,764 |
| 21 Jun 2021 | CNY | 89.5 | 95.9 | 88.72 | 94.5 | 94.5 | +4.78 (+5.33%) | 2,825,129 |
| 18 Jun 2021 | CNY | 91.45 | 92.33 | 89.61 | 89.72 | 89.72 | -1.71 (-1.87%) | 1,276,316 |
| 17 Jun 2021 | CNY | 88.6 | 91.9 | 87.5 | 91.43 | 91.43 | +2.43 (+2.73%) | 1,692,688 |
| 16 Jun 2021 | CNY | 90.68 | 93.28 | 88.6 | 89 | 89 | -1.6 (-1.77%) | 1,316,369 |
| 15 Jun 2021 | CNY | 91.11 | 91.93 | 89 | 90.6 | 90.6 | -0.62 (-0.68%) | 1,255,211 |
| 11 Jun 2021 | CNY | 92.4 | 93.99 | 90.5 | 91.22 | 91.22 | -1.01 (-1.10%) | 2,849,613 |
| 10 Jun 2021 | CNY | 86.69 | 92.25 | 86.11 | 92.23 | 92.23 | +5.39 (+6.21%) | 3,264,557 |
| 9 Jun 2021 | CNY | 86.13 | 87.6 | 85.64 | 86.84 | 86.84 | +0.71 (+0.82%) | 1,237,798 |
| 8 Jun 2021 | CNY | 88.95 | 89.1 | 86.13 | 86.13 | 86.13 | -2.47 (-2.79%) | 1,702,075 |
| 7 Jun 2021 | CNY | 88.28 | 89.15 | 87.33 | 88.6 | 88.6 | +0.45 (+0.51%) | 1,002,812 |
| 4 Jun 2021 | CNY | 89.71 | 90.77 | 88.01 | 88.15 | 88.15 | -1.93 (-2.14%) | 1,558,643 |
| 3 Jun 2021 | CNY | 91.98 | 93.27 | 90 | 90.08 | 90.08 | -1.82 (-1.98%) | 1,029,640 |
| 2 Jun 2021 | CNY | 94.49 | 94.49 | 91.71 | 91.9 | 91.9 | -1.99 (-2.12%) | 1,370,761 |
| 1 Jun 2021 | CNY | 92.8 | 96.02 | 92.33 | 93.89 | 93.89 | +1.59 (+1.72%) | 2,160,342 |
