| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 90.28 | 92.3 | 89.01 | 92.3 | 92.3 | +2.69 (+3.00%) | 1,735,709 |
| 28 May 2021 | CNY | 92.96 | 94.18 | 89.47 | 89.61 | 89.61 | -3.04 (-3.28%) | 1,797,393 |
| 27 May 2021 | CNY | 93.64 | 94.44 | 91.85 | 92.65 | 92.65 | -1.38 (-1.47%) | 1,334,702 |
| 26 May 2021 | CNY | 91.87 | 95.32 | 90.61 | 94.03 | 94.03 | +2.97 (+3.26%) | 2,284,056 |
| 25 May 2021 | CNY | 89 | 91.26 | 88.62 | 91.06 | 91.06 | +2.06 (+2.31%) | 1,428,250 |
| 24 May 2021 | CNY | 89.18 | 89.4 | 86.57 | 89 | 89 | +0.14 (+0.16%) | 1,267,839 |
| 21 May 2021 | CNY | 91.11 | 91.95 | 87.88 | 88.86 | 88.86 | -2.25 (-2.47%) | 1,172,204 |
| 20 May 2021 | CNY | 90.28 | 91.82 | 90.28 | 91.11 | 91.11 | +0.08 (+0.09%) | 394,119 |
| 19 May 2021 | CNY | 90.96 | 92 | 89.54 | 91.03 | 91.03 | -0.07 (-0.08%) | 588,480 |
| 18 May 2021 | CNY | 94.11 | 94.23 | 90.53 | 91.1 | 91.1 | -2.98 (-3.17%) | 886,820 |
| 17 May 2021 | CNY | 93.2 | 94.9 | 93.2 | 94.08 | 94.08 | +0.9 (+0.97%) | 813,196 |
| 14 May 2021 | CNY | 92.55 | 94.44 | 91.71 | 93.18 | 93.18 | +0.63 (+0.68%) | 666,755 |
| 13 May 2021 | CNY | 93.5 | 94.85 | 92.5 | 92.55 | 92.55 | -1.88 (-1.99%) | 600,029 |
| 12 May 2021 | CNY | 94.7 | 95.8 | 93.55 | 94.43 | 94.43 | -0.02 (-0.02%) | 753,216 |
| 11 May 2021 | CNY | 93 | 95.35 | 92.02 | 94.45 | 94.45 | +1.1 (+1.18%) | 1,009,850 |
| 10 May 2021 | CNY | 90 | 94.25 | 88.58 | 93.35 | 93.35 | +2.76 (+3.05%) | 904,574 |
| 7 May 2021 | CNY | 91.25 | 92.23 | 90.3 | 90.59 | 90.59 | -0.71 (-0.78%) | 529,239 |
| 6 May 2021 | CNY | 92.8 | 92.87 | 90 | 91.3 | 91.3 | -1.61 (-1.73%) | 705,629 |
| 30 Apr 2021 | CNY | 92.91 | 94.67 | 92.01 | 92.91 | 92.91 | 0.0 (0.0%) | 746,874 |
| 29 Apr 2021 | CNY | 98.95 | 98.95 | 92.89 | 92.91 | 92.91 | -4.64 (-4.76%) | 1,559,774 |
| 28 Apr 2021 | CNY | 94.9 | 97.8 | 94.62 | 97.55 | 97.55 | +2.35 (+2.47%) | 853,341 |
| 27 Apr 2021 | CNY | 95.51 | 95.9 | 93.85 | 95.2 | 95.2 | -0.8 (-0.83%) | 613,154 |
| 26 Apr 2021 | CNY | 96.95 | 98.48 | 95.84 | 96 | 96 | -0.95 (-0.98%) | 813,977 |
| 23 Apr 2021 | CNY | 97 | 97.8 | 95.8 | 96.95 | 96.95 | -0.08 (-0.08%) | 735,062 |
| 22 Apr 2021 | CNY | 94.18 | 97.37 | 94.1 | 97.03 | 97.03 | +2.98 (+3.17%) | 1,128,030 |
| 21 Apr 2021 | CNY | 94.22 | 95.1 | 93.55 | 94.05 | 94.05 | -0.71 (-0.75%) | 616,911 |
| 20 Apr 2021 | CNY | 96.5 | 96.5 | 94.31 | 94.76 | 94.76 | -1.48 (-1.54%) | 1,024,325 |
| 19 Apr 2021 | CNY | 91.5 | 96.47 | 91.5 | 96.24 | 96.24 | +4.24 (+4.61%) | 1,341,724 |
| 16 Apr 2021 | CNY | 92.12 | 92.47 | 90.5 | 92 | 92 | +0.31 (+0.34%) | 701,350 |
| 15 Apr 2021 | CNY | 90 | 91.8 | 90 | 91.69 | 91.69 | +2.28 (+2.55%) | 852,403 |
