| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | CNY | 136.08 | 137.2 | 130 | 132.98 | 132.98 | -3.22 (-2.36%) | 2,038,478 |
| 6 Jan 2021 | CNY | 138.87 | 140.83 | 134.26 | 136.2 | 136.2 | -2.8 (-2.01%) | 2,464,805 |
| 5 Jan 2021 | CNY | 132.31 | 140.6 | 132.31 | 139 | 139 | +5.82 (+4.37%) | 3,078,026 |
| 4 Jan 2021 | CNY | 126.2 | 134.85 | 126.1 | 133.18 | 133.18 | +7.08 (+5.61%) | 2,789,733 |
| 31 Dec 2020 | CNY | 123.25 | 128 | 123.25 | 126.1 | 126.1 | +2.1 (+1.69%) | 2,112,424 |
| 30 Dec 2020 | CNY | 118 | 125.48 | 116.25 | 124 | 124 | +5.61 (+4.74%) | 2,504,564 |
| 29 Dec 2020 | CNY | 124.91 | 125.86 | 118.39 | 118.39 | 118.39 | -5.41 (-4.37%) | 2,185,628 |
| 28 Dec 2020 | CNY | 124 | 129 | 121 | 123.8 | 123.8 | +0.36 (+0.29%) | 2,364,455 |
| 25 Dec 2020 | CNY | 116.58 | 124.5 | 115.02 | 123.44 | 123.44 | +5.63 (+4.78%) | 2,235,591 |
| 24 Dec 2020 | CNY | 119.4 | 122.25 | 116.52 | 117.81 | 117.81 | -0.09 (-0.08%) | 1,650,982 |
| 23 Dec 2020 | CNY | 121.33 | 123.96 | 116.49 | 117.9 | 117.9 | -2.4 (-2.00%) | 2,927,409 |
| 22 Dec 2020 | CNY | 121.7 | 125.55 | 120.3 | 120.3 | 120.3 | +0.24 (+0.20%) | 2,275,438 |
| 21 Dec 2020 | CNY | 119 | 124 | 116.88 | 120.06 | 120.06 | +1.96 (+1.66%) | 2,630,340 |
| 18 Dec 2020 | CNY | 115.6 | 118.18 | 114.47 | 118.1 | 118.1 | +2.45 (+2.12%) | 2,109,118 |
| 17 Dec 2020 | CNY | 114.5 | 115.74 | 112.51 | 115.65 | 115.65 | +2.27 (+2.00%) | 2,474,047 |
| 16 Dec 2020 | CNY | 106.4 | 113.72 | 105.1 | 113.38 | 113.38 | +6.48 (+6.06%) | 3,246,629 |
| 15 Dec 2020 | CNY | 103.29 | 107.5 | 103 | 106.9 | 106.9 | +3.9 (+3.79%) | 2,749,656 |
| 14 Dec 2020 | CNY | 101.6 | 104.45 | 99.81 | 103 | 103 | +1.39 (+1.37%) | 3,423,472 |
| 11 Dec 2020 | CNY | 108.48 | 109.87 | 100.25 | 101.61 | 101.61 | -7.03 (-6.47%) | 3,165,898 |
| 10 Dec 2020 | CNY | 108.57 | 110.55 | 106.77 | 108.64 | 108.64 | +0.29 (+0.27%) | 1,613,161 |
| 9 Dec 2020 | CNY | 110.2 | 112.68 | 108.27 | 108.35 | 108.35 | -2.27 (-2.05%) | 2,175,489 |
| 8 Dec 2020 | CNY | 112.3 | 114.88 | 110 | 110.62 | 110.62 | -1.65 (-1.47%) | 1,577,519 |
| 7 Dec 2020 | CNY | 114.37 | 116.99 | 111.2 | 112.27 | 112.27 | -0.61 (-0.54%) | 2,079,548 |
| 4 Dec 2020 | CNY | 112.99 | 115.48 | 111.17 | 112.88 | 112.88 | +0.76 (+0.68%) | 1,213,566 |
| 3 Dec 2020 | CNY | 108 | 116 | 107.81 | 112.12 | 112.12 | +3.29 (+3.02%) | 3,278,412 |
| 2 Dec 2020 | CNY | 108.28 | 109.88 | 106.5 | 108.83 | 108.83 | -0.02 (-0.02%) | 1,414,800 |
| 1 Dec 2020 | CNY | 106.46 | 109.44 | 104.58 | 108.85 | 108.85 | +3.84 (+3.66%) | 1,538,752 |
| 30 Nov 2020 | CNY | 109.2 | 110.98 | 103.8 | 105.01 | 105.01 | -3.69 (-3.39%) | 2,458,035 |
| 27 Nov 2020 | CNY | 107.5 | 109.77 | 106.38 | 108.7 | 108.7 | +0.86 (+0.80%) | 1,400,808 |
| 26 Nov 2020 | CNY | 105.6 | 108.8 | 105 | 107.84 | 107.84 | +2.05 (+1.94%) | 1,533,503 |
