| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 103.6 | 109.48 | 103.6 | 105.79 | 105.79 | +2.38 (+2.30%) | 2,693,073 |
| 24 Nov 2020 | CNY | 102 | 107.99 | 102 | 103.41 | 103.41 | +0.8 (+0.78%) | 2,011,494 |
| 23 Nov 2020 | CNY | 104.09 | 104.97 | 101.89 | 102.61 | 102.61 | -1.48 (-1.42%) | 1,172,784 |
| 20 Nov 2020 | CNY | 102.95 | 105.94 | 102.95 | 104.09 | 104.09 | +1.3 (+1.26%) | 1,353,898 |
| 19 Nov 2020 | CNY | 103.04 | 103.85 | 101.12 | 102.79 | 102.79 | -1.41 (-1.35%) | 1,299,411 |
| 18 Nov 2020 | CNY | 103 | 106.85 | 101.11 | 104.2 | 104.2 | +1.12 (+1.09%) | 1,841,056 |
| 17 Nov 2020 | CNY | 101.71 | 103.09 | 99.88 | 103.08 | 103.08 | +1.48 (+1.46%) | 1,874,337 |
| 16 Nov 2020 | CNY | 104.49 | 106.92 | 101.1 | 101.6 | 101.6 | -2.2 (-2.12%) | 2,559,551 |
| 13 Nov 2020 | CNY | 103.95 | 106.48 | 102.67 | 103.8 | 103.8 | -0.83 (-0.79%) | 1,626,000 |
| 12 Nov 2020 | CNY | 105 | 105.99 | 102.52 | 104.63 | 104.63 | +0.82 (+0.79%) | 1,603,631 |
| 11 Nov 2020 | CNY | 106.49 | 107.48 | 103.52 | 103.81 | 103.81 | -2.89 (-2.71%) | 2,215,051 |
| 10 Nov 2020 | CNY | 108.2 | 116 | 104.98 | 106.7 | 106.7 | -3.04 (-2.77%) | 3,954,791 |
| 9 Nov 2020 | CNY | 109.38 | 112 | 107 | 109.74 | 109.74 | +1.65 (+1.53%) | 2,880,556 |
| 6 Nov 2020 | CNY | 109.5 | 110.98 | 106.86 | 108.09 | 108.09 | -0.91 (-0.83%) | 1,875,636 |
| 5 Nov 2020 | CNY | 109.98 | 113.38 | 108 | 109 | 109 | +1.12 (+1.04%) | 3,278,206 |
| 4 Nov 2020 | CNY | 108 | 110.56 | 106.31 | 107.88 | 107.88 | -0.74 (-0.68%) | 2,350,147 |
| 3 Nov 2020 | CNY | 102.02 | 109.35 | 101.03 | 108.62 | 108.62 | +6.62 (+6.49%) | 4,403,721 |
| 2 Nov 2020 | CNY | 93 | 104.2 | 92.9 | 102 | 102 | +12.25 (+13.65%) | 6,347,187 |
| 30 Oct 2020 | CNY | 95 | 95.99 | 89.67 | 89.75 | 89.75 | +1.59 (+1.80%) | 4,813,800 |
| 29 Oct 2020 | CNY | 86 | 88.5 | 84.52 | 88.16 | 88.16 | +1.01 (+1.16%) | 1,428,195 |
| 28 Oct 2020 | CNY | 89.49 | 89.58 | 86.89 | 87.15 | 87.15 | -1.99 (-2.23%) | 1,477,729 |
| 27 Oct 2020 | CNY | 88.68 | 89.66 | 88.19 | 89.14 | 89.14 | +0.44 (+0.50%) | 925,822 |
| 26 Oct 2020 | CNY | 88 | 89.68 | 86.18 | 88.7 | 88.7 | +0.39 (+0.44%) | 1,502,114 |
| 23 Oct 2020 | CNY | 92.6 | 92.6 | 88 | 88.31 | 88.31 | -4.28 (-4.62%) | 2,125,784 |
| 22 Oct 2020 | CNY | 96.2 | 96.2 | 91.89 | 92.59 | 92.59 | -3.91 (-4.05%) | 2,837,674 |
| 21 Oct 2020 | CNY | 100.51 | 100.51 | 96.01 | 96.5 | 96.5 | -4.24 (-4.21%) | 1,764,272 |
| 20 Oct 2020 | CNY | 100.12 | 101.88 | 99.02 | 100.74 | 100.74 | +0.24 (+0.24%) | 995,308 |
| 19 Oct 2020 | CNY | 100.55 | 101.29 | 98.6 | 100.5 | 100.5 | +0.51 (+0.51%) | 1,128,735 |
| 16 Oct 2020 | CNY | 103.75 | 107.77 | 99.37 | 99.99 | 99.99 | -3.59 (-3.47%) | 2,019,229 |
| 15 Oct 2020 | CNY | 105.48 | 106.3 | 103.36 | 103.58 | 103.58 | -1.89 (-1.79%) | 699,654 |
