| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | CNY | 106 | 107.96 | 104.9 | 105.47 | 105.47 | -1.63 (-1.52%) | 1,126,130 |
| 13 Oct 2020 | CNY | 106.55 | 107.86 | 106 | 107.1 | 107.1 | +0.48 (+0.45%) | 1,102,079 |
| 12 Oct 2020 | CNY | 105 | 108.89 | 105 | 106.62 | 106.62 | +1.97 (+1.88%) | 2,410,199 |
| 9 Oct 2020 | CNY | 102.42 | 105.68 | 101.4 | 104.65 | 104.65 | +5.69 (+5.75%) | 2,049,976 |
| 30 Sep 2020 | CNY | 95 | 100.8 | 95 | 98.96 | 98.96 | +1.16 (+1.19%) | 1,531,597 |
| 29 Sep 2020 | CNY | 100.58 | 100.93 | 97.56 | 97.8 | 97.8 | -0.2 (-0.20%) | 1,326,385 |
| 28 Sep 2020 | CNY | 102.5 | 103.46 | 97.9 | 98 | 98 | -5 (-4.85%) | 1,718,737 |
| 25 Sep 2020 | CNY | 103.8 | 104.2 | 101.26 | 103 | 103 | +0.29 (+0.28%) | 775,639 |
| 24 Sep 2020 | CNY | 106.35 | 106.5 | 101.75 | 102.71 | 102.71 | -3.9 (-3.66%) | 1,785,133 |
| 23 Sep 2020 | CNY | 106.08 | 108.18 | 105.88 | 106.61 | 106.61 | +0.83 (+0.78%) | 1,090,704 |
| 22 Sep 2020 | CNY | 108.5 | 109.54 | 105.05 | 105.78 | 105.78 | -3.82 (-3.49%) | 2,068,869 |
| 21 Sep 2020 | CNY | 112.93 | 113.9 | 109.58 | 109.6 | 109.6 | -2.6 (-2.32%) | 1,263,863 |
| 18 Sep 2020 | CNY | 113.66 | 114.96 | 111.75 | 112.2 | 112.2 | -0.96 (-0.85%) | 1,833,705 |
| 17 Sep 2020 | CNY | 108.73 | 113.9 | 108.1 | 113.16 | 113.16 | +3.86 (+3.53%) | 3,074,046 |
| 16 Sep 2020 | CNY | 110.5 | 112.49 | 108 | 109.3 | 109.3 | -1.21 (-1.09%) | 1,394,394 |
| 15 Sep 2020 | CNY | 110.04 | 112.12 | 109.15 | 110.51 | 110.51 | -0.43 (-0.39%) | 1,415,953 |
| 14 Sep 2020 | CNY | 106.86 | 112.8 | 106.5 | 110.94 | 110.94 | +6.49 (+6.21%) | 3,809,965 |
| 11 Sep 2020 | CNY | 102 | 104.86 | 101.5 | 104.45 | 104.45 | +1.81 (+1.76%) | 2,109,460 |
| 10 Sep 2020 | CNY | 108.46 | 109.67 | 101.2 | 102.64 | 102.64 | -5.84 (-5.38%) | 2,321,590 |
| 9 Sep 2020 | CNY | 106.12 | 110.9 | 105.67 | 108.48 | 108.48 | +1.36 (+1.27%) | 2,693,932 |
| 8 Sep 2020 | CNY | 104.53 | 109.21 | 104.53 | 107.12 | 107.12 | +3.79 (+3.67%) | 2,776,115 |
| 7 Sep 2020 | CNY | 104.02 | 109.29 | 102.77 | 103.33 | 103.33 | -3.46 (-3.24%) | 2,609,659 |
| 4 Sep 2020 | CNY | 102.68 | 108.18 | 102.3 | 106.79 | 106.79 | +2.29 (+2.19%) | 2,373,654 |
| 3 Sep 2020 | CNY | 104.32 | 105.92 | 103.03 | 104.5 | 104.5 | +0.18 (+0.17%) | 1,355,420 |
| 2 Sep 2020 | CNY | 104.74 | 106.86 | 103.02 | 104.32 | 104.32 | +0.42 (+0.40%) | 1,387,088 |
| 1 Sep 2020 | CNY | 102 | 104.6 | 101 | 103.9 | 103.9 | +1.27 (+1.24%) | 1,537,609 |
| 31 Aug 2020 | CNY | 100 | 105.4 | 99.06 | 102.63 | 102.63 | +3.63 (+3.67%) | 3,022,470 |
| 28 Aug 2020 | CNY | 98.3 | 99.8 | 97.12 | 99 | 99 | +1 (+1.02%) | 1,628,521 |
| 27 Aug 2020 | CNY | 98.33 | 101.13 | 95.8 | 98 | 98 | +0.23 (+0.24%) | 2,190,992 |
| 26 Aug 2020 | CNY | 103.33 | 104.2 | 96.88 | 97.77 | 97.77 | -5.33 (-5.17%) | 3,272,838 |
