| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 111.51 | 113.95 | 107.03 | 107.88 | 107.88 | -3.41 (-3.06%) | 3,229,916 |
| 18 Aug 2020 | CNY | 108.68 | 114.5 | 107.5 | 111.29 | 111.29 | +1.9 (+1.74%) | 3,536,786 |
| 17 Aug 2020 | CNY | 107.95 | 109.95 | 105.5 | 109.39 | 109.39 | +2.63 (+2.46%) | 3,939,501 |
| 14 Aug 2020 | CNY | 107.78 | 108.77 | 104 | 106.76 | 106.76 | +0.14 (+0.13%) | 3,185,104 |
| 13 Aug 2020 | CNY | 110.9 | 111.33 | 106.12 | 106.62 | 106.62 | -3.38 (-3.07%) | 3,100,174 |
| 12 Aug 2020 | CNY | 108.88 | 112.5 | 107 | 110 | 110 | -0.6 (-0.54%) | 3,341,282 |
| 11 Aug 2020 | CNY | 116 | 117.17 | 110.01 | 110.6 | 110.6 | -5.81 (-4.99%) | 5,553,942 |
| 10 Aug 2020 | CNY | 114.99 | 119.91 | 114.99 | 116.41 | 116.41 | +0.41 (+0.35%) | 3,652,043 |
| 7 Aug 2020 | CNY | 120 | 121.68 | 113.15 | 116 | 116 | -4.97 (-4.11%) | 5,802,399 |
| 6 Aug 2020 | CNY | 122.99 | 124.81 | 117.01 | 120.97 | 120.97 | -3.42 (-2.75%) | 6,374,849 |
| 5 Aug 2020 | CNY | 125.27 | 129.88 | 122 | 124.39 | 124.39 | +1.97 (+1.61%) | 6,651,134 |
| 4 Aug 2020 | CNY | 130.4 | 130.85 | 121.55 | 122.42 | 122.42 | -7.82 (-6.00%) | 7,325,662 |
| 3 Aug 2020 | CNY | 125.98 | 135.38 | 123.98 | 130.24 | 130.24 | +4.24 (+3.37%) | 10,175,581 |
| 31 Jul 2020 | CNY | 118.01 | 127.85 | 118.01 | 126 | 126 | +6.5 (+5.44%) | 9,097,075 |
| 30 Jul 2020 | CNY | 120 | 123.59 | 116.51 | 119.5 | 119.5 | -0.5 (-0.42%) | 9,499,687 |
| 29 Jul 2020 | CNY | 119.1 | 124.2 | 116.33 | 120 | 120 | +0.78 (+0.65%) | 10,076,705 |
| 28 Jul 2020 | CNY | 116 | 119.5 | 110.82 | 119.22 | 119.22 | +2.22 (+1.90%) | 11,735,657 |
| 27 Jul 2020 | CNY | 132.53 | 135.94 | 113.2 | 117 | 117 | -14.72 (-11.18%) | 15,238,053 |
| 24 Jul 2020 | CNY | 129.08 | 135.99 | 126.5 | 131.72 | 131.72 | +0.72 (+0.55%) | 15,478,629 |
| 23 Jul 2020 | CNY | 140 | 142.66 | 128.18 | 131 | 131 | -2.55 (-1.91%) | 22,394,835 |
| 22 Jul 2020 | CNY | 121.01 | 142.5 | 110 | 133.55 | 133.55 | 0.0 (0.0%) | 45,090,063 |
