| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 63.03 | 64.25 | 63.03 | 64.09 | 64.09 | +0.79 (+1.25%) | 991,906 |
| 17 Nov 2023 | CNY | 62.9 | 63.49 | 62.48 | 63.3 | 63.3 | +0.4 (+0.64%) | 836,548 |
| 16 Nov 2023 | CNY | 64.1 | 64.1 | 62.88 | 62.9 | 62.9 | -1.08 (-1.69%) | 777,506 |
| 15 Nov 2023 | CNY | 64.5 | 64.87 | 63.86 | 63.98 | 63.98 | -0.52 (-0.81%) | 915,373 |
| 14 Nov 2023 | CNY | 62.42 | 65.37 | 62.4 | 64.5 | 64.5 | +1.94 (+3.10%) | 2,913,572 |
| 13 Nov 2023 | CNY | 61.28 | 62.84 | 61.22 | 62.56 | 62.56 | +1.03 (+1.67%) | 1,048,427 |
| 10 Nov 2023 | CNY | 61.6 | 61.84 | 61.12 | 61.53 | 61.53 | +0.02 (+0.03%) | 417,914 |
| 9 Nov 2023 | CNY | 61.7 | 61.87 | 61.22 | 61.51 | 61.51 | -0.19 (-0.31%) | 458,996 |
| 8 Nov 2023 | CNY | 62.29 | 62.6 | 61.59 | 61.7 | 61.7 | -0.7 (-1.12%) | 811,901 |
| 7 Nov 2023 | CNY | 62.22 | 62.75 | 61.96 | 62.4 | 62.4 | +0.17 (+0.27%) | 640,520 |
| 6 Nov 2023 | CNY | 61.45 | 62.26 | 61.45 | 62.23 | 62.23 | +0.76 (+1.24%) | 851,317 |
| 3 Nov 2023 | CNY | 60.9 | 61.71 | 60.73 | 61.47 | 61.47 | +0.76 (+1.25%) | 402,116 |
| 2 Nov 2023 | CNY | 62 | 62.34 | 60.7 | 60.71 | 60.71 | -1.48 (-2.38%) | 618,280 |
| 1 Nov 2023 | CNY | 62.87 | 62.97 | 61.7 | 62.19 | 62.19 | -0.7 (-1.11%) | 734,112 |
| 31 Oct 2023 | CNY | 63 | 63.1 | 62.21 | 62.89 | 62.89 | +0.17 (+0.27%) | 724,045 |
| 30 Oct 2023 | CNY | 61.25 | 63.05 | 61.25 | 62.72 | 62.72 | +1.27 (+2.07%) | 1,226,722 |
| 27 Oct 2023 | CNY | 60.83 | 61.71 | 60.71 | 61.45 | 61.45 | +0.45 (+0.74%) | 586,429 |
| 26 Oct 2023 | CNY | 61.05 | 61.39 | 60.46 | 61 | 61 | -0.4 (-0.65%) | 416,586 |
| 25 Oct 2023 | CNY | 61.42 | 61.64 | 61 | 61.4 | 61.4 | -0.03 (-0.05%) | 508,567 |
| 24 Oct 2023 | CNY | 59.8 | 61.46 | 59.6 | 61.43 | 61.43 | +1.62 (+2.71%) | 994,525 |
| 23 Oct 2023 | CNY | 60.01 | 60.66 | 59.33 | 59.81 | 59.81 | -0.6 (-0.99%) | 855,961 |
| 20 Oct 2023 | CNY | 59.52 | 61.6 | 59.32 | 60.41 | 60.41 | +0.68 (+1.14%) | 1,335,245 |
| 19 Oct 2023 | CNY | 59.78 | 60.43 | 59.6 | 59.73 | 59.73 | -0.26 (-0.43%) | 748,707 |
| 18 Oct 2023 | CNY | 60.98 | 61.2 | 59.78 | 59.99 | 59.99 | -1.02 (-1.67%) | 578,882 |
| 17 Oct 2023 | CNY | 60.01 | 61.54 | 59.93 | 61.01 | 61.01 | +1.01 (+1.68%) | 737,089 |
| 16 Oct 2023 | CNY | 60.49 | 61.4 | 59.67 | 60 | 60 | -0.58 (-0.96%) | 977,095 |
| 13 Oct 2023 | CNY | 61.4 | 61.4 | 60.08 | 60.58 | 60.58 | -0.87 (-1.42%) | 931,439 |
| 12 Oct 2023 | CNY | 60.77 | 61.62 | 60 | 61.45 | 61.45 | +0.63 (+1.04%) | 1,222,880 |
| 11 Oct 2023 | CNY | 62.27 | 62.27 | 60.44 | 60.82 | 60.82 | -1.26 (-2.03%) | 1,121,579 |
| 10 Oct 2023 | CNY | 62.47 | 62.8 | 61.72 | 62.08 | 62.08 | -0.17 (-0.27%) | 592,343 |
