| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | CNY | 58.56 | 58.56 | 57.71 | 57.72 | 57.72 | -0.84 (-1.43%) | 1,690,232 |
| 15 Aug 2023 | CNY | 58.99 | 59.19 | 58.29 | 58.56 | 58.56 | -0.6 (-1.01%) | 1,511,402 |
| 14 Aug 2023 | CNY | 58.6 | 59.66 | 58.23 | 59.16 | 59.16 | +0.54 (+0.92%) | 2,761,273 |
| 11 Aug 2023 | CNY | 58.56 | 58.98 | 58.23 | 58.62 | 58.62 | -0.07 (-0.12%) | 1,830,826 |
| 10 Aug 2023 | CNY | 58.81 | 59.35 | 58.51 | 58.69 | 58.69 | -0.19 (-0.32%) | 2,344,634 |
| 9 Aug 2023 | CNY | 57.76 | 58.88 | 57.56 | 58.88 | 58.88 | +1.19 (+2.06%) | 2,855,843 |
| 8 Aug 2023 | CNY | 57.99 | 58.2 | 57.51 | 57.69 | 57.69 | -0.32 (-0.55%) | 2,376,676 |
| 7 Aug 2023 | CNY | 58.71 | 58.76 | 57.98 | 58.01 | 58.01 | -0.97 (-1.64%) | 3,406,029 |
| 4 Aug 2023 | CNY | 59.5 | 59.68 | 58.89 | 58.98 | 58.98 | -0.42 (-0.71%) | 3,044,703 |
| 3 Aug 2023 | CNY | 59.44 | 59.51 | 59.21 | 59.4 | 59.4 | -0.04 (-0.07%) | 1,487,638 |
| 2 Aug 2023 | CNY | 59.5 | 59.8 | 59.26 | 59.44 | 59.44 | +0.03 (+0.05%) | 2,201,859 |
| 1 Aug 2023 | CNY | 60.09 | 60.09 | 59.31 | 59.41 | 59.41 | -0.67 (-1.12%) | 3,332,917 |
| 31 Jul 2023 | CNY | 60.09 | 60.3 | 59.79 | 60.08 | 60.08 | +0.12 (+0.20%) | 2,707,632 |
| 28 Jul 2023 | CNY | 59.34 | 60.39 | 58.96 | 59.96 | 59.96 | +0.3 (+0.50%) | 4,942,392 |
| 27 Jul 2023 | CNY | 59.26 | 60.36 | 59.26 | 59.66 | 59.66 | +0.39 (+0.66%) | 4,692,024 |
| 26 Jul 2023 | CNY | 61.12 | 61.16 | 59.19 | 59.27 | 59.27 | -1.69 (-2.77%) | 6,502,796 |
| 25 Jul 2023 | CNY | 60.73 | 61.16 | 60.41 | 60.96 | 60.96 | +0.13 (+0.21%) | 4,493,879 |
| 24 Jul 2023 | CNY | 59.72 | 61.37 | 59.39 | 60.83 | 60.83 | +0.8 (+1.33%) | 5,264,975 |
| 21 Jul 2023 | CNY | 61.8 | 62 | 59.9 | 60.03 | 60.03 | -1.15 (-1.88%) | 6,638,608 |
| 20 Jul 2023 | CNY | 61.1 | 63.22 | 61 | 61.18 | 61.18 | -2.46 (-3.87%) | 12,625,230 |
| 19 Jul 2023 | CNY | 70 | 70 | 59.7 | 63.64 | 63.64 | 0.0 (0.0%) | 27,164,180 |
