| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | CNY | 11.2929 | 11.6 | 11.2786 | 11.4286 | 11.4286 | -0.114 (-0.99%) | 1,089,095 |
| 26 Nov 2021 | CNY | 11.7 | 11.7214 | 11.5071 | 11.5429 | 11.5429 | -0.107 (-0.92%) | 997,648 |
| 25 Nov 2021 | CNY | 11.6429 | 11.8071 | 11.5571 | 11.65 | 11.65 | 0.0 (0.0%) | 1,132,280 |
| 24 Nov 2021 | CNY | 11.5357 | 11.9 | 11.5286 | 11.65 | 11.65 | +0.114 (+0.99%) | 1,911,060 |
| 23 Nov 2021 | CNY | 11.6714 | 11.6786 | 11.45 | 11.5357 | 11.5357 | 0.0 (0.0%) | 1,429,054 |
| 22 Nov 2021 | CNY | 11.3429 | 11.7143 | 11.3429 | 11.5357 | 11.5357 | +0.321 (+2.87%) | 2,521,864 |
| 19 Nov 2021 | CNY | 10.95 | 11.3143 | 10.9429 | 11.2143 | 11.2143 | +0.229 (+2.08%) | 1,172,508 |
| 18 Nov 2021 | CNY | 11.0286 | 11.1786 | 10.95 | 10.9857 | 10.9857 | -0.093 (-0.84%) | 1,118,773 |
| 17 Nov 2021 | CNY | 10.9286 | 11.1286 | 10.7214 | 11.0786 | 11.0786 | +0.129 (+1.17%) | 1,210,189 |
| 16 Nov 2021 | CNY | 11.1429 | 11.2071 | 10.8571 | 10.95 | 10.95 | -0.193 (-1.73%) | 1,332,847 |
| 15 Nov 2021 | CNY | 10.85 | 11.1857 | 10.7214 | 11.1429 | 11.1429 | +0.293 (+2.70%) | 2,137,305 |
| 12 Nov 2021 | CNY | 10.65 | 10.9214 | 10.5929 | 10.85 | 10.85 | +0.171 (+1.61%) | 1,377,598 |
| 11 Nov 2021 | CNY | 10.5143 | 10.8286 | 10.5143 | 10.6786 | 10.6786 | +0.186 (+1.77%) | 1,272,916 |
| 10 Nov 2021 | CNY | 10.4 | 10.6357 | 10.3571 | 10.4929 | 10.4929 | +0.029 (+0.27%) | 815,526 |
| 9 Nov 2021 | CNY | 10.6071 | 10.7143 | 10.3929 | 10.4643 | 10.4643 | +0.086 (+0.83%) | 961,081 |
| 8 Nov 2021 | CNY | 10.2429 | 10.5071 | 10.2429 | 10.3786 | 10.3786 | +0.136 (+1.32%) | 1,085,786 |
| 5 Nov 2021 | CNY | 10.3357 | 10.3857 | 10.1571 | 10.2429 | 10.2429 | +0.029 (+0.28%) | 992,086 |
| 4 Nov 2021 | CNY | 10.2143 | 10.3286 | 10.1214 | 10.2143 | 10.2143 | +0.121 (+1.20%) | 654,133 |
| 3 Nov 2021 | CNY | 10.1357 | 10.3071 | 10.0571 | 10.0929 | 10.0929 | -0.007 (-0.07%) | 611,980 |
| 2 Nov 2021 | CNY | 10.2643 | 10.4214 | 9.95 | 10.1 | 10.1 | -0.164 (-1.60%) | 939,300 |
| 1 Nov 2021 | CNY | 10.3143 | 10.3714 | 10.0143 | 10.2643 | 10.2643 | +0.036 (+0.35%) | 793,755 |
| 29 Oct 2021 | CNY | 10.0429 | 10.2357 | 10.0429 | 10.2286 | 10.2286 | +0.2 (+1.99%) | 507,766 |
| 28 Oct 2021 | CNY | 10.5071 | 10.5071 | 9.9714 | 10.0286 | 10.0286 | -0.6 (-5.65%) | 1,668,760 |
| 27 Oct 2021 | CNY | 10.9071 | 10.9214 | 10.3929 | 10.6286 | 10.6286 | -0.314 (-2.87%) | 1,478,551 |
| 26 Oct 2021 | CNY | 10.9571 | 11.0643 | 10.9 | 10.9429 | 10.9429 | -0.043 (-0.39%) | 575,979 |
| 25 Oct 2021 | CNY | 11.0143 | 11.1429 | 10.9643 | 10.9857 | 10.9857 | -0.029 (-0.26%) | 976,469 |
| 22 Oct 2021 | CNY | 11.1714 | 11.1714 | 11.0071 | 11.0143 | 11.0143 | -0.164 (-1.47%) | 841,456 |
| 21 Oct 2021 | CNY | 11.3071 | 11.3214 | 11.0571 | 11.1786 | 11.1786 | -0.171 (-1.51%) | 1,178,991 |
| 20 Oct 2021 | CNY | 11.5071 | 11.5071 | 11.2857 | 11.35 | 11.35 | -0.157 (-1.37%) | 1,061,148 |
| 19 Oct 2021 | CNY | 11.5429 | 11.5571 | 11.4429 | 11.5071 | 11.5071 | -0.007 (-0.06%) | 787,297 |
