| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 11.4929 | 11.5571 | 11.4571 | 11.5143 | 11.5143 | +0.029 (+0.25%) | 459,782 |
| 15 Oct 2021 | CNY | 11.5071 | 11.5643 | 11.4286 | 11.4857 | 11.4857 | -0.014 (-0.12%) | 971,770 |
| 14 Oct 2021 | CNY | 11.4357 | 11.6071 | 11.3929 | 11.5 | 11.5 | +0.057 (+0.50%) | 937,514 |
| 13 Oct 2021 | CNY | 11.4143 | 11.5214 | 11.3429 | 11.4429 | 11.4429 | +0.021 (+0.19%) | 1,055,985 |
| 12 Oct 2021 | CNY | 11.7429 | 11.7429 | 11.35 | 11.4214 | 11.4214 | -0.322 (-2.74%) | 1,199,380 |
| 11 Oct 2021 | CNY | 11.7643 | 11.8357 | 11.6429 | 11.7429 | 11.7429 | -0.121 (-1.02%) | 1,075,005 |
| 8 Oct 2021 | CNY | 11.7429 | 12.1286 | 11.7286 | 11.8643 | 11.8643 | +0.15 (+1.28%) | 1,433,285 |
| 30 Sep 2021 | CNY | 11.6429 | 11.7643 | 11.6214 | 11.7143 | 11.7143 | +0.143 (+1.23%) | 1,041,703 |
| 29 Sep 2021 | CNY | 12.4 | 12.4 | 11.4929 | 11.5714 | 11.5714 | -0.857 (-6.90%) | 2,766,240 |
| 28 Sep 2021 | CNY | 12.3286 | 12.6429 | 12.0643 | 12.4286 | 12.4286 | +0.136 (+1.10%) | 1,878,783 |
| 27 Sep 2021 | CNY | 12.9214 | 13.1214 | 12.1857 | 12.2929 | 12.2929 | -0.6 (-4.65%) | 3,409,914 |
| 24 Sep 2021 | CNY | 13.3571 | 13.5714 | 12.7857 | 12.8929 | 12.8929 | -0.907 (-6.57%) | 5,319,519 |
| 23 Sep 2021 | CNY | 12.5357 | 13.9286 | 12.4 | 13.8 | 13.8 | +1.329 (+10.65%) | 8,819,594 |
| 22 Sep 2021 | CNY | 12.1643 | 12.6071 | 12.1143 | 12.4714 | 12.4714 | +0.229 (+1.87%) | 1,606,470 |
| 17 Sep 2021 | CNY | 12.2786 | 12.3214 | 12 | 12.2429 | 12.2429 | -0.036 (-0.29%) | 1,741,926 |
| 16 Sep 2021 | CNY | 12.5286 | 12.5714 | 12.15 | 12.2786 | 12.2786 | -0.229 (-1.83%) | 1,801,251 |
| 15 Sep 2021 | CNY | 12.5 | 12.6214 | 12.3714 | 12.5071 | 12.5071 | +0.079 (+0.63%) | 1,319,816 |
| 14 Sep 2021 | CNY | 12.7857 | 12.8929 | 12.3571 | 12.4286 | 12.4286 | -0.464 (-3.60%) | 2,847,861 |
| 13 Sep 2021 | CNY | 12.6786 | 13.1071 | 12.6714 | 12.8929 | 12.8929 | +0.222 (+1.75%) | 3,322,242 |
| 10 Sep 2021 | CNY | 13.0714 | 13.2286 | 12.6643 | 12.6714 | 12.6714 | -0.3 (-2.31%) | 3,352,721 |
| 9 Sep 2021 | CNY | 12.8571 | 13.0571 | 12.6571 | 12.9714 | 12.9714 | +0.129 (+1.00%) | 3,168,865 |
| 8 Sep 2021 | CNY | 12.9357 | 13.0643 | 12.7 | 12.8429 | 12.8429 | -0.079 (-0.61%) | 2,394,525 |
| 7 Sep 2021 | CNY | 13 | 13.0714 | 12.8429 | 12.9214 | 12.9214 | -0.071 (-0.55%) | 2,664,030 |
| 6 Sep 2021 | CNY | 13.1714 | 13.2071 | 12.85 | 12.9929 | 12.9929 | -0.271 (-2.05%) | 3,847,603 |
| 3 Sep 2021 | CNY | 12.6286 | 13.3357 | 12.6286 | 13.2643 | 13.2643 | +0.714 (+5.69%) | 5,391,163 |
| 2 Sep 2021 | CNY | 12.2214 | 12.6643 | 12.0357 | 12.55 | 12.55 | +0.264 (+2.15%) | 2,018,595 |
| 1 Sep 2021 | CNY | 12.2714 | 12.4571 | 12.0786 | 12.2857 | 12.2857 | -0.207 (-1.66%) | 2,583,022 |
| 31 Aug 2021 | CNY | 12.5357 | 13.2857 | 12.4571 | 12.4929 | 12.4929 | +0.286 (+2.34%) | 3,642,559 |
| 30 Aug 2021 | CNY | 12.5714 | 12.6929 | 12.1 | 12.2071 | 12.2071 | -0.364 (-2.90%) | 1,973,409 |
| 27 Aug 2021 | CNY | 12.7214 | 12.9786 | 12.5 | 12.5714 | 12.5714 | -0.329 (-2.55%) | 2,130,727 |
