| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | CNY | 13.0571 | 13.2857 | 12.6714 | 12.9 | 12.9 | +0.064 (+0.50%) | 4,083,681 |
| 25 Aug 2021 | CNY | 12.5714 | 13.0643 | 12.5 | 12.8357 | 12.8357 | +0.229 (+1.81%) | 3,091,142 |
| 24 Aug 2021 | CNY | 12.4571 | 12.8929 | 12.4571 | 12.6071 | 12.6071 | +0.207 (+1.67%) | 2,032,660 |
| 23 Aug 2021 | CNY | 11.8286 | 12.5571 | 11.8286 | 12.4 | 12.4 | +0.571 (+4.83%) | 2,169,774 |
| 20 Aug 2021 | CNY | 12.2786 | 12.2786 | 11.6643 | 11.8286 | 11.8286 | -0.464 (-3.78%) | 1,533,679 |
| 19 Aug 2021 | CNY | 12.3643 | 12.4214 | 12.2429 | 12.2929 | 12.2929 | -0.05 (-0.41%) | 1,012,775 |
| 18 Aug 2021 | CNY | 12.3786 | 12.45 | 12.1643 | 12.3429 | 12.3429 | 0.0 (0.0%) | 1,256,967 |
| 17 Aug 2021 | CNY | 12.5714 | 12.7786 | 12.2857 | 12.3429 | 12.3429 | -0.293 (-2.32%) | 1,393,302 |
| 16 Aug 2021 | CNY | 12.5786 | 12.7143 | 12.4143 | 12.6357 | 12.6357 | +0.1 (+0.80%) | 1,569,008 |
| 13 Aug 2021 | CNY | 12.4214 | 12.6286 | 12.3929 | 12.5357 | 12.5357 | +0.036 (+0.29%) | 1,354,596 |
| 12 Aug 2021 | CNY | 12.55 | 12.7143 | 12.2643 | 12.5 | 12.5 | 0.0 (0.0%) | 1,617,082 |
| 11 Aug 2021 | CNY | 12.2214 | 12.6857 | 12.2214 | 12.5 | 12.5 | +0.157 (+1.27%) | 2,451,093 |
| 10 Aug 2021 | CNY | 12.1286 | 12.4214 | 12.0786 | 12.3429 | 12.3429 | +0.272 (+2.25%) | 2,281,060 |
| 9 Aug 2021 | CNY | 11.8286 | 12.1429 | 11.7714 | 12.0714 | 12.0714 | +0.286 (+2.42%) | 1,467,776 |
| 6 Aug 2021 | CNY | 11.9143 | 11.9929 | 11.7429 | 11.7857 | 11.7857 | -0.114 (-0.96%) | 1,154,640 |
| 5 Aug 2021 | CNY | 11.9214 | 12.0214 | 11.85 | 11.9 | 11.9 | -0.043 (-0.36%) | 1,297,301 |
| 4 Aug 2021 | CNY | 12.1286 | 12.1286 | 11.7786 | 11.9429 | 11.9429 | -0.178 (-1.47%) | 1,903,970 |
| 3 Aug 2021 | CNY | 12 | 12.2643 | 11.9643 | 12.1214 | 12.1214 | +0.229 (+1.92%) | 1,646,052 |
| 2 Aug 2021 | CNY | 11.8857 | 11.9786 | 11.8357 | 11.8929 | 11.8929 | +0.114 (+0.97%) | 1,301,517 |
| 30 Jul 2021 | CNY | 11.45 | 12.0929 | 11.4214 | 11.7786 | 11.7786 | +0.414 (+3.65%) | 2,192,717 |
| 29 Jul 2021 | CNY | 11.1786 | 11.4714 | 11.1786 | 11.3643 | 11.3643 | +0.193 (+1.73%) | 1,115,584 |
| 28 Jul 2021 | CNY | 11.55 | 11.5571 | 11.05 | 11.1714 | 11.1714 | -0.4 (-3.46%) | 1,777,794 |
| 27 Jul 2021 | CNY | 11.7357 | 11.9 | 11.5357 | 11.5714 | 11.5714 | -0.179 (-1.52%) | 1,504,556 |
| 26 Jul 2021 | CNY | 12.25 | 12.3571 | 11.6071 | 11.75 | 11.75 | -0.5 (-4.08%) | 2,320,757 |
| 23 Jul 2021 | CNY | 12.6571 | 12.7357 | 12.2143 | 12.25 | 12.25 | -0.35 (-2.78%) | 2,060,597 |
| 22 Jul 2021 | CNY | 12.7714 | 12.8 | 12.5786 | 12.6 | 12.6 | -0.121 (-0.95%) | 1,205,076 |
| 21 Jul 2021 | CNY | 12.5929 | 12.7429 | 12.5571 | 12.7214 | 12.7214 | +0.164 (+1.31%) | 1,453,604 |
| 20 Jul 2021 | CNY | 12.5714 | 12.6071 | 12.4286 | 12.5571 | 12.5571 | +0.021 (+0.17%) | 869,324 |
| 19 Jul 2021 | CNY | 12.5 | 12.6 | 12.3786 | 12.5357 | 12.5357 | +0.014 (+0.11%) | 1,136,828 |
| 16 Jul 2021 | CNY | 12.7857 | 12.8 | 12.45 | 12.5214 | 12.5214 | -0.129 (-1.02%) | 1,461,775 |
