| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 12.8643 | 12.9786 | 12.5071 | 12.65 | 12.65 | -0.271 (-2.10%) | 2,122,094 |
| 14 Jul 2021 | CNY | 13.2143 | 13.3071 | 12.8643 | 12.9214 | 12.9214 | -0.343 (-2.59%) | 2,144,021 |
| 13 Jul 2021 | CNY | 13.1429 | 13.3429 | 12.9143 | 13.2643 | 13.2643 | +0.171 (+1.31%) | 2,543,186 |
| 12 Jul 2021 | CNY | 13.7143 | 13.8143 | 13.0286 | 13.0929 | 13.0929 | -0.3 (-2.24%) | 3,830,717 |
| 9 Jul 2021 | CNY | 12.8571 | 13.4286 | 12.75 | 13.3929 | 13.3929 | +0.45 (+3.48%) | 3,620,507 |
| 8 Jul 2021 | CNY | 12.7857 | 13.2714 | 12.7857 | 12.9429 | 12.9429 | +0.064 (+0.50%) | 2,495,922 |
| 7 Jul 2021 | CNY | 12.8071 | 12.9429 | 12.7214 | 12.8786 | 12.8786 | +0.114 (+0.90%) | 2,035,476 |
| 6 Jul 2021 | CNY | 12.6357 | 12.7714 | 12.5714 | 12.7643 | 12.7643 | +0.136 (+1.07%) | 1,721,666 |
| 5 Jul 2021 | CNY | 12.5 | 12.6714 | 12.3714 | 12.6286 | 12.6286 | +0.2 (+1.61%) | 2,229,507 |
| 2 Jul 2021 | CNY | 12.7571 | 12.8643 | 12.3929 | 12.4286 | 12.4286 | -0.343 (-2.68%) | 2,326,658 |
| 1 Jul 2021 | CNY | 12.9143 | 12.9857 | 12.7429 | 12.7714 | 12.7714 | -0.093 (-0.72%) | 2,343,056 |
| 30 Jun 2021 | CNY | 13 | 13.1714 | 12.7857 | 12.8643 | 12.8643 | -0.129 (-0.99%) | 2,509,694 |
| 29 Jun 2021 | CNY | 13.3571 | 13.5357 | 12.9929 | 12.9929 | 12.9929 | -0.364 (-2.73%) | 2,594,410 |
| 28 Jun 2021 | CNY | 13.0429 | 13.5214 | 13.0429 | 13.3571 | 13.3571 | +0.207 (+1.57%) | 2,136,726 |
| 25 Jun 2021 | CNY | 13.4 | 13.6643 | 13.0929 | 13.15 | 13.15 | -0.236 (-1.76%) | 2,779,012 |
| 24 Jun 2021 | CNY | 13.7143 | 13.9286 | 13.3786 | 13.3857 | 13.3857 | -0.514 (-3.70%) | 4,338,559 |
| 23 Jun 2021 | CNY | 13.9857 | 15 | 13.7857 | 13.9 | 13.9 | +0.207 (+1.51%) | 8,441,641 |
| 22 Jun 2021 | CNY | 13.2214 | 13.85 | 13.1 | 13.6929 | 13.6929 | +0.45 (+3.40%) | 6,293,539 |
| 21 Jun 2021 | CNY | 13.0571 | 13.3214 | 12.95 | 13.2429 | 13.2429 | +0.136 (+1.04%) | 3,206,155 |
| 18 Jun 2021 | CNY | 13.3357 | 13.3357 | 12.9286 | 13.1071 | 13.1071 | -0.243 (-1.82%) | 3,984,013 |
| 17 Jun 2021 | CNY | 12.9929 | 13.6286 | 12.85 | 13.35 | 13.35 | +0.171 (+1.30%) | 6,330,592 |
| 16 Jun 2021 | CNY | 13.5714 | 13.9286 | 13.0571 | 13.1786 | 13.1786 | -1.021 (-7.19%) | 10,074,327 |
| 15 Jun 2021 | CNY | 15.1214 | 16.7 | 14.1571 | 14.2 | 14.2 | -1.136 (-7.41%) | 19,860,703 |
| 11 Jun 2021 | CNY | 13.3929 | 15.3357 | 13.0714 | 15.3357 | 15.3357 | +2.557 (+20.01%) | 13,537,424 |
| 10 Jun 2021 | CNY | 12.8429 | 12.9286 | 12.7214 | 12.7786 | 12.7786 | -0.071 (-0.56%) | 2,404,382 |
| 9 Jun 2021 | CNY | 12.8214 | 12.9286 | 12.75 | 12.85 | 12.85 | +0.086 (+0.67%) | 1,586,984 |
| 8 Jun 2021 | CNY | 12.8714 | 12.8929 | 12.7357 | 12.7643 | 12.7643 | -0.129 (-1.00%) | 1,761,691 |
| 7 Jun 2021 | CNY | 12.9857 | 12.9857 | 12.6786 | 12.8929 | 12.8929 | +0.036 (+0.28%) | 2,928,027 |
| 4 Jun 2021 | CNY | 13.1786 | 13.1929 | 12.8571 | 12.8571 | 12.8571 | -0.3 (-2.28%) | 3,234,148 |
| 3 Jun 2021 | CNY | 13.5786 | 13.6357 | 13.0286 | 13.1571 | 13.1571 | -0.443 (-3.26%) | 5,429,510 |
