Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | CNY | 6.12 | 6.16 | 6.01 | 6.13 | 6.13 | +0.01 (+0.16%) | 2,398,752 |
27 Jun 2023 | CNY | 5.93 | 6.16 | 5.93 | 6.12 | 6.12 | +0.19 (+3.20%) | 3,116,213 |
26 Jun 2023 | CNY | 6.03 | 6.08 | 5.91 | 5.93 | 5.93 | -0.13 (-2.15%) | 2,522,752 |
21 Jun 2023 | CNY | 6.24 | 6.24 | 6.05 | 6.06 | 6.06 | -0.16 (-2.57%) | 2,624,666 |
20 Jun 2023 | CNY | 6.13 | 6.25 | 6.1 | 6.22 | 6.22 | +0.1 (+1.63%) | 3,357,926 |
19 Jun 2023 | CNY | 5.96 | 6.25 | 5.93 | 6.12 | 6.12 | +0.16 (+2.68%) | 4,578,778 |
16 Jun 2023 | CNY | 5.94 | 5.98 | 5.89 | 5.96 | 5.96 | +0.05 (+0.85%) | 1,246,148 |
15 Jun 2023 | CNY | 5.93 | 5.94 | 5.88 | 5.91 | 5.91 | -0.01 (-0.17%) | 1,646,216 |
14 Jun 2023 | CNY | 5.97 | 5.98 | 5.9 | 5.92 | 5.92 | -0.08 (-1.33%) | 1,184,772 |
13 Jun 2023 | CNY | 5.88 | 6.01 | 5.88 | 6 | 6 | +0.07 (+1.18%) | 1,592,230 |
12 Jun 2023 | CNY | 6.04 | 6.04 | 5.87 | 5.93 | 5.93 | -0.07 (-1.17%) | 2,253,759 |
9 Jun 2023 | CNY | 6.07 | 6.07 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 1,645,197 |
8 Jun 2023 | CNY | 6.06 | 6.08 | 5.99 | 6.04 | 6.04 | 0.0 (0.0%) | 2,119,380 |
7 Jun 2023 | CNY | 6.05 | 6.09 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 1,527,746 |
6 Jun 2023 | CNY | 6.15 | 6.16 | 6 | 6.03 | 6.03 | -0.13 (-2.11%) | 2,218,225 |
5 Jun 2023 | CNY | 6.11 | 6.17 | 6.1 | 6.16 | 6.16 | +0.02 (+0.33%) | 1,882,851 |
2 Jun 2023 | CNY | 6.12 | 6.15 | 6.06 | 6.14 | 6.14 | +0.03 (+0.49%) | 1,841,854 |
1 Jun 2023 | CNY | 5.98 | 6.18 | 5.93 | 6.11 | 6.11 | +0.1 (+1.66%) | 3,373,967 |
31 May 2023 | CNY | 6.03 | 6.07 | 5.97 | 6.01 | 6.01 | -0.05 (-0.83%) | 1,774,698 |
30 May 2023 | CNY | 6.05 | 6.08 | 5.97 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,925,601 |
29 May 2023 | CNY | 6.08 | 6.15 | 5.99 | 6.01 | 6.01 | -0.11 (-1.80%) | 2,249,822 |
26 May 2023 | CNY | 6.09 | 6.13 | 6.04 | 6.12 | 6.12 | +0.01 (+0.16%) | 1,916,000 |
25 May 2023 | CNY | 6.14 | 6.17 | 6.01 | 6.11 | 6.11 | 0.0 (0.0%) | 3,849,964 |
24 May 2023 | CNY | 6.29 | 6.29 | 6.08 | 6.11 | 6.11 | -0.236 (-3.72%) | 3,072,176 |
24 May 2023 |
|
|||||||
23 May 2023 | CNY | 6.3846 | 6.4385 | 6.3385 | 6.3462 | 6.3462 | -0.061 (-0.96%) | 3,158,181 |
22 May 2023 | CNY | 6.4615 | 6.4769 | 6.3615 | 6.4077 | 6.4077 | -0.015 (-0.24%) | 3,004,051 |
19 May 2023 | CNY | 6.4308 | 6.4615 | 6.3769 | 6.4231 | 6.4231 | +0.008 (+0.12%) | 2,363,353 |
18 May 2023 | CNY | 6.2846 | 6.4462 | 6.2615 | 6.4154 | 6.4154 | +0.169 (+2.71%) | 5,012,623 |
17 May 2023 | CNY | 6.1154 | 6.2462 | 6.0462 | 6.2462 | 6.2462 | -1.694 (-21.33%) | 2,259,047 |
16 May 2023 | CNY | 8.07 | 8.12 | 7.91 | 7.94 | 7.94 | -0.1 (-1.24%) | 1,808,999 |