| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 7.45 | 7.47 | 7.35 | 7.37 | 7.37 | -0.01 (-0.14%) | 323,160 |
| 11 Nov 2022 | CNY | 7.47 | 7.48 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 714,610 |
| 10 Nov 2022 | CNY | 7.45 | 7.45 | 7.36 | 7.37 | 7.37 | -0.08 (-1.07%) | 512,743 |
| 9 Nov 2022 | CNY | 7.41 | 7.49 | 7.35 | 7.45 | 7.45 | +0.07 (+0.95%) | 863,282 |
| 8 Nov 2022 | CNY | 7.34 | 7.44 | 7.34 | 7.38 | 7.38 | -0.04 (-0.54%) | 311,212 |
| 7 Nov 2022 | CNY | 7.35 | 7.43 | 7.33 | 7.42 | 7.42 | +0.06 (+0.82%) | 461,875 |
| 4 Nov 2022 | CNY | 7.39 | 7.44 | 7.33 | 7.36 | 7.36 | -0.01 (-0.14%) | 992,918 |
| 3 Nov 2022 | CNY | 7.35 | 7.42 | 7.27 | 7.37 | 7.37 | +0.04 (+0.55%) | 983,718 |
| 2 Nov 2022 | CNY | 7.36 | 7.39 | 7.26 | 7.33 | 7.33 | -0.03 (-0.41%) | 673,918 |
| 1 Nov 2022 | CNY | 7.17 | 7.36 | 7.1 | 7.36 | 7.36 | +0.28 (+3.95%) | 1,494,955 |
| 31 Oct 2022 | CNY | 7.1 | 7.18 | 6.97 | 7.08 | 7.08 | +0.01 (+0.14%) | 573,587 |
| 28 Oct 2022 | CNY | 7.25 | 7.31 | 6.97 | 7.07 | 7.07 | -0.17 (-2.35%) | 735,392 |
| 27 Oct 2022 | CNY | 7.15 | 7.3 | 7.15 | 7.24 | 7.24 | 0.0 (0.0%) | 553,386 |
| 26 Oct 2022 | CNY | 7.1 | 7.26 | 7.1 | 7.24 | 7.24 | +0.17 (+2.40%) | 466,399 |
| 25 Oct 2022 | CNY | 7.22 | 7.25 | 7.07 | 7.07 | 7.07 | -0.1 (-1.39%) | 675,285 |
| 24 Oct 2022 | CNY | 7.29 | 7.31 | 7.14 | 7.17 | 7.17 | -0.08 (-1.10%) | 610,412 |
| 21 Oct 2022 | CNY | 7.17 | 7.26 | 7.17 | 7.25 | 7.25 | +0.07 (+0.97%) | 391,129 |
| 20 Oct 2022 | CNY | 7.15 | 7.23 | 7.1 | 7.18 | 7.18 | +0.02 (+0.28%) | 363,160 |
| 19 Oct 2022 | CNY | 7.18 | 7.22 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 380,853 |
| 18 Oct 2022 | CNY | 7.35 | 7.35 | 7.17 | 7.22 | 7.22 | +0.01 (+0.14%) | 363,021 |
| 17 Oct 2022 | CNY | 7.12 | 7.32 | 7.01 | 7.21 | 7.21 | +0.17 (+2.41%) | 1,108,981 |
| 14 Oct 2022 | CNY | 7.06 | 7.1 | 6.95 | 7.04 | 7.04 | +0.07 (+1.00%) | 679,985 |
| 13 Oct 2022 | CNY | 6.85 | 7.03 | 6.76 | 6.97 | 6.97 | +0.14 (+2.05%) | 783,381 |
| 12 Oct 2022 | CNY | 6.65 | 6.95 | 6.62 | 6.83 | 6.83 | +0.11 (+1.64%) | 624,478 |
| 11 Oct 2022 | CNY | 6.61 | 6.73 | 6.55 | 6.72 | 6.72 | +0.04 (+0.60%) | 389,990 |
| 10 Oct 2022 | CNY | 6.75 | 6.92 | 6.64 | 6.68 | 6.68 | -0.06 (-0.89%) | 468,971 |
| 30 Sep 2022 | CNY | 6.69 | 6.85 | 6.61 | 6.74 | 6.74 | +0.06 (+0.90%) | 455,350 |
| 29 Sep 2022 | CNY | 6.66 | 6.75 | 6.63 | 6.68 | 6.68 | -0.02 (-0.30%) | 402,536 |
| 28 Sep 2022 | CNY | 6.7 | 6.78 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 198,201 |
| 27 Sep 2022 | CNY | 6.6 | 6.77 | 6.56 | 6.75 | 6.75 | +0.15 (+2.27%) | 335,973 |
