| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 9.73 | 10.05 | 9.67 | 9.91 | 9.91 | +0.21 (+2.16%) | 6,275,781 |
| 2 Apr 2021 | CNY | 9.39 | 9.75 | 9.26 | 9.7 | 9.7 | +0.34 (+3.63%) | 6,056,795 |
| 1 Apr 2021 | CNY | 9.32 | 9.45 | 9.24 | 9.36 | 9.36 | +0.03 (+0.32%) | 2,510,645 |
| 31 Mar 2021 | CNY | 9.11 | 9.52 | 9.11 | 9.33 | 9.33 | +0.19 (+2.08%) | 4,037,202 |
| 30 Mar 2021 | CNY | 9.32 | 9.32 | 9.11 | 9.14 | 9.14 | -0.13 (-1.40%) | 2,207,343 |
| 29 Mar 2021 | CNY | 9.28 | 9.37 | 9.21 | 9.27 | 9.27 | +0.04 (+0.43%) | 2,245,336 |
| 26 Mar 2021 | CNY | 9.1 | 9.28 | 9.1 | 9.23 | 9.23 | 0.0 (0.0%) | 2,398,978 |
| 25 Mar 2021 | CNY | 9.29 | 9.48 | 9.14 | 9.23 | 9.23 | -0.1 (-1.07%) | 3,351,650 |
| 24 Mar 2021 | CNY | 9.02 | 9.54 | 9.02 | 9.33 | 9.33 | +0.27 (+2.98%) | 5,330,726 |
| 23 Mar 2021 | CNY | 9.37 | 9.38 | 9.03 | 9.06 | 9.06 | -0.25 (-2.69%) | 3,028,279 |
| 22 Mar 2021 | CNY | 9.22 | 9.36 | 9.19 | 9.31 | 9.31 | +0.11 (+1.20%) | 3,178,930 |
| 19 Mar 2021 | CNY | 9.35 | 9.46 | 9.19 | 9.2 | 9.2 | +0.01 (+0.11%) | 5,251,468 |
| 18 Mar 2021 | CNY | 9.05 | 9.26 | 9.05 | 9.19 | 9.19 | +0.1 (+1.10%) | 3,467,707 |
| 17 Mar 2021 | CNY | 9.02 | 9.18 | 8.94 | 9.09 | 9.09 | +0.15 (+1.68%) | 3,563,865 |
| 16 Mar 2021 | CNY | 8.78 | 8.94 | 8.76 | 8.94 | 8.94 | +0.19 (+2.17%) | 2,260,061 |
| 15 Mar 2021 | CNY | 8.88 | 8.96 | 8.72 | 8.75 | 8.75 | -0.11 (-1.24%) | 1,693,981 |
| 12 Mar 2021 | CNY | 9.09 | 9.11 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 2,487,126 |
| 11 Mar 2021 | CNY | 8.76 | 9.05 | 8.73 | 9.05 | 9.05 | +0.32 (+3.67%) | 1,976,561 |
| 10 Mar 2021 | CNY | 9.04 | 9.06 | 8.67 | 8.73 | 8.73 | -0.13 (-1.47%) | 2,471,726 |
| 9 Mar 2021 | CNY | 9.25 | 9.28 | 8.83 | 8.86 | 8.86 | -0.34 (-3.70%) | 3,251,680 |
| 8 Mar 2021 | CNY | 9.41 | 9.54 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 3,195,150 |
| 5 Mar 2021 | CNY | 9.15 | 9.29 | 9.08 | 9.25 | 9.25 | +0.11 (+1.20%) | 2,137,991 |
| 4 Mar 2021 | CNY | 9.3 | 9.4 | 9.12 | 9.14 | 9.14 | -0.23 (-2.45%) | 3,331,935 |
| 3 Mar 2021 | CNY | 9.23 | 9.4 | 9.18 | 9.37 | 9.37 | +0.1 (+1.08%) | 2,590,328 |
| 2 Mar 2021 | CNY | 9.35 | 9.55 | 9.2 | 9.27 | 9.27 | -0.11 (-1.17%) | 3,696,529 |
| 1 Mar 2021 | CNY | 9.17 | 9.47 | 9.16 | 9.38 | 9.38 | +0.22 (+2.40%) | 3,771,353 |
| 26 Feb 2021 | CNY | 8.85 | 9.28 | 8.8 | 9.16 | 9.16 | +0.25 (+2.81%) | 4,316,871 |
| 25 Feb 2021 | CNY | 8.93 | 9.05 | 8.91 | 8.91 | 8.91 | -0.02 (-0.22%) | 2,354,058 |
| 24 Feb 2021 | CNY | 8.96 | 9.1 | 8.88 | 8.93 | 8.93 | +0.01 (+0.11%) | 3,068,359 |
| 23 Feb 2021 | CNY | 9.06 | 9.11 | 8.82 | 8.92 | 8.92 | +0.05 (+0.56%) | 3,640,853 |
