| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 5.13 | 5.35 | 5.13 | 5.27 | 5.27 | +0.17 (+3.33%) | 5,379,346 |
| 24 Jun 2024 | CNY | 5.36 | 5.42 | 5.1 | 5.1 | 5.1 | -0.33 (-6.08%) | 6,432,648 |
| 21 Jun 2024 | CNY | 5.53 | 5.53 | 5.42 | 5.43 | 5.43 | -0.11 (-1.99%) | 2,997,882 |
| 20 Jun 2024 | CNY | 5.48 | 5.63 | 5.46 | 5.54 | 5.54 | +0.01 (+0.18%) | 4,224,835 |
| 19 Jun 2024 | CNY | 5.45 | 5.57 | 5.44 | 5.53 | 5.53 | +0.07 (+1.28%) | 4,088,167 |
| 18 Jun 2024 | CNY | 5.39 | 5.52 | 5.35 | 5.46 | 5.46 | +0.04 (+0.74%) | 4,219,739 |
| 17 Jun 2024 | CNY | 5.52 | 5.54 | 5.38 | 5.42 | 5.42 | -0.08 (-1.45%) | 4,006,647 |
| 14 Jun 2024 | CNY | 5.69 | 5.69 | 5.45 | 5.5 | 5.5 | -0.24 (-4.18%) | 7,275,427 |
| 13 Jun 2024 | CNY | 5.55 | 5.88 | 5.46 | 5.74 | 5.74 | +0.19 (+3.42%) | 5,728,430 |
| 12 Jun 2024 | CNY | 5.41 | 5.57 | 5.41 | 5.55 | 5.55 | +0.11 (+2.02%) | 3,307,246 |
| 11 Jun 2024 | CNY | 5.47 | 5.47 | 5.32 | 5.44 | 5.44 | -0.02 (-0.37%) | 3,703,855 |
| 7 Jun 2024 | CNY | 5.37 | 5.52 | 5.35 | 5.46 | 5.46 | +0.1 (+1.87%) | 4,513,637 |
| 6 Jun 2024 | CNY | 5.46 | 5.55 | 5.27 | 5.36 | 5.36 | -0.13 (-2.37%) | 4,913,155 |
| 5 Jun 2024 | CNY | 5.7 | 5.74 | 5.49 | 5.49 | 5.49 | -0.29 (-5.02%) | 4,634,042 |
| 4 Jun 2024 | CNY | 6 | 6.02 | 5.73 | 5.78 | 5.78 | -0.25 (-4.15%) | 7,761,817 |
| 3 Jun 2024 | CNY | 6.26 | 6.28 | 5.95 | 6.03 | 6.03 | -0.17 (-2.74%) | 4,832,694 |
| 31 May 2024 | CNY | 6.23 | 6.24 | 6.15 | 6.2 | 6.2 | -0.01 (-0.16%) | 2,992,714 |
| 30 May 2024 | CNY | 6.26 | 6.35 | 6.19 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,286,976 |
| 29 May 2024 | CNY | 6.29 | 6.37 | 6.22 | 6.25 | 6.25 | 0.0 (0.0%) | 3,298,734 |
| 28 May 2024 | CNY | 6.44 | 6.45 | 6.24 | 6.25 | 6.25 | -0.14 (-2.19%) | 2,195,342 |
| 27 May 2024 | CNY | 6.37 | 6.45 | 6.24 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,858,380 |
| 24 May 2024 | CNY | 6.5 | 6.52 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 1,626,901 |
| 23 May 2024 | CNY | 6.54 | 6.55 | 6.4 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,800,718 |
| 22 May 2024 | CNY | 6.61 | 6.64 | 6.54 | 6.58 | 6.58 | -0.02 (-0.30%) | 1,436,236 |
| 21 May 2024 | CNY | 6.74 | 6.74 | 6.58 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,598,928 |
| 20 May 2024 | CNY | 6.7 | 6.72 | 6.66 | 6.7 | 6.7 | +0.03 (+0.45%) | 1,668,534 |
| 17 May 2024 | CNY | 6.6 | 6.69 | 6.55 | 6.67 | 6.67 | +0.1 (+1.52%) | 1,616,913 |
| 16 May 2024 | CNY | 6.6 | 6.7 | 6.55 | 6.57 | 6.57 | -0.04 (-0.61%) | 1,697,474 |
| 15 May 2024 | CNY | 6.63 | 6.72 | 6.55 | 6.61 | 6.61 | -0.05 (-0.75%) | 1,662,380 |
| 14 May 2024 | CNY | 6.57 | 6.72 | 6.57 | 6.66 | 6.66 | +0.12 (+1.83%) | 2,718,106 |
