| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 8.8 | 9.04 | 8.77 | 8.87 | 8.87 | +0.07 (+0.80%) | 5,168,251 |
| 19 Feb 2021 | CNY | 8.52 | 8.84 | 8.4 | 8.8 | 8.8 | +0.31 (+3.65%) | 3,621,134 |
| 18 Feb 2021 | CNY | 8.36 | 8.61 | 8.36 | 8.49 | 8.49 | +0.21 (+2.54%) | 2,776,228 |
| 10 Feb 2021 | CNY | 8.34 | 8.36 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 1,915,837 |
| 9 Feb 2021 | CNY | 8.29 | 8.34 | 8.22 | 8.33 | 8.33 | +0.1 (+1.22%) | 1,855,942 |
| 8 Feb 2021 | CNY | 8.4 | 8.4 | 8.2 | 8.23 | 8.23 | -0.18 (-2.14%) | 2,525,242 |
| 5 Feb 2021 | CNY | 8.48 | 8.52 | 8.28 | 8.41 | 8.41 | -0.02 (-0.24%) | 2,309,985 |
| 4 Feb 2021 | CNY | 8.74 | 8.78 | 8.34 | 8.43 | 8.43 | -0.32 (-3.66%) | 3,097,500 |
| 3 Feb 2021 | CNY | 8.92 | 8.99 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,866,999 |
| 2 Feb 2021 | CNY | 9.28 | 9.28 | 8.97 | 9 | 9 | -0.19 (-2.07%) | 3,857,322 |
| 1 Feb 2021 | CNY | 8.65 | 9.19 | 8.65 | 9.19 | 9.19 | +0.48 (+5.51%) | 4,903,589 |
| 29 Jan 2021 | CNY | 8.99 | 9.08 | 8.62 | 8.71 | 8.71 | -0.27 (-3.01%) | 4,332,731 |
| 28 Jan 2021 | CNY | 9 | 9.25 | 8.91 | 8.98 | 8.98 | -0.07 (-0.77%) | 3,547,277 |
| 27 Jan 2021 | CNY | 9.08 | 9.14 | 8.99 | 9.05 | 9.05 | -0.13 (-1.42%) | 2,882,118 |
| 26 Jan 2021 | CNY | 8.88 | 9.28 | 8.75 | 9.18 | 9.18 | +0.19 (+2.11%) | 5,030,978 |
| 25 Jan 2021 | CNY | 9 | 9.13 | 8.9 | 8.99 | 8.99 | +0.08 (+0.90%) | 3,990,561 |
| 22 Jan 2021 | CNY | 9.18 | 9.23 | 8.88 | 8.91 | 8.91 | -0.27 (-2.94%) | 4,694,437 |
| 21 Jan 2021 | CNY | 9.33 | 9.33 | 9.14 | 9.18 | 9.18 | -0.08 (-0.86%) | 4,128,368 |
| 20 Jan 2021 | CNY | 9.47 | 9.66 | 9.24 | 9.26 | 9.26 | -0.06 (-0.64%) | 4,936,573 |
| 19 Jan 2021 | CNY | 9.23 | 9.35 | 9.14 | 9.32 | 9.32 | +0.1 (+1.08%) | 4,656,916 |
| 18 Jan 2021 | CNY | 9.2 | 9.33 | 9.13 | 9.22 | 9.22 | -0.07 (-0.75%) | 5,019,411 |
| 15 Jan 2021 | CNY | 8.95 | 9.42 | 8.92 | 9.29 | 9.29 | +0.32 (+3.57%) | 6,165,288 |
| 14 Jan 2021 | CNY | 8.82 | 9.22 | 8.73 | 8.97 | 8.97 | +0.31 (+3.58%) | 6,237,393 |
| 13 Jan 2021 | CNY | 8.96 | 8.96 | 8.64 | 8.66 | 8.66 | -0.25 (-2.81%) | 4,747,942 |
| 12 Jan 2021 | CNY | 8.93 | 9.05 | 8.8 | 8.91 | 8.91 | +0.01 (+0.11%) | 3,798,775 |
| 11 Jan 2021 | CNY | 9.45 | 9.45 | 8.83 | 8.9 | 8.9 | -0.45 (-4.81%) | 6,686,818 |
| 8 Jan 2021 | CNY | 9.65 | 9.65 | 9.31 | 9.35 | 9.35 | -0.21 (-2.20%) | 5,996,239 |
| 7 Jan 2021 | CNY | 10.28 | 10.29 | 9.46 | 9.56 | 9.56 | -0.71 (-6.91%) | 8,763,788 |
| 6 Jan 2021 | CNY | 10.25 | 10.43 | 9.96 | 10.27 | 10.27 | +0.05 (+0.49%) | 8,128,382 |
| 5 Jan 2021 | CNY | 10.25 | 10.42 | 10.04 | 10.22 | 10.22 | -0.01 (-0.10%) | 5,972,265 |
