Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | CNY | 10.14 | 10.26 | 9.91 | 10.23 | 10.23 | +0.13 (+1.29%) | 5,947,873 |
31 Dec 2020 | CNY | 10.14 | 10.35 | 10.03 | 10.1 | 10.1 | -0.05 (-0.49%) | 5,985,572 |
30 Dec 2020 | CNY | 9.89 | 10.25 | 9.77 | 10.15 | 10.15 | +0.35 (+3.57%) | 7,413,113 |
29 Dec 2020 | CNY | 9.76 | 9.96 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 5,215,104 |
28 Dec 2020 | CNY | 10.31 | 10.39 | 9.75 | 9.8 | 9.8 | -0.52 (-5.04%) | 8,345,455 |
25 Dec 2020 | CNY | 10.21 | 10.59 | 10.05 | 10.32 | 10.32 | +0.12 (+1.18%) | 6,616,010 |
24 Dec 2020 | CNY | 10.8 | 10.84 | 10.18 | 10.2 | 10.2 | -0.7 (-6.42%) | 11,750,218 |
23 Dec 2020 | CNY | 10.8 | 10.97 | 10.57 | 10.9 | 10.9 | +0.18 (+1.68%) | 9,676,123 |
22 Dec 2020 | CNY | 10.71 | 11.16 | 10.64 | 10.72 | 10.72 | -0.14 (-1.29%) | 10,866,780 |
21 Dec 2020 | CNY | 11.03 | 11.06 | 10.67 | 10.86 | 10.86 | -0.14 (-1.27%) | 10,488,335 |
18 Dec 2020 | CNY | 11.4 | 11.58 | 10.88 | 11 | 11 | -0.46 (-4.01%) | 16,486,095 |
17 Dec 2020 | CNY | 11.69 | 11.85 | 11.22 | 11.46 | 11.46 | -0.33 (-2.80%) | 17,679,342 |
16 Dec 2020 | CNY | 12 | 12.65 | 11.68 | 11.79 | 11.79 | -0.43 (-3.52%) | 22,658,769 |
15 Dec 2020 | CNY | 11.67 | 12.96 | 11.53 | 12.22 | 12.22 | +0.55 (+4.71%) | 29,455,175 |
14 Dec 2020 | CNY | 12.78 | 13 | 11.56 | 11.67 | 11.67 | -2.95 (-20.18%) | 36,731,667 |
11 Dec 2020 | CNY | 16.33 | 17.6 | 14.5 | 14.62 | 14.62 | 0.0 (0.0%) | 51,895,647 |