| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 7.52 | 7.56 | 7.43 | 7.48 | 7.48 | -0.04 (-0.53%) | 3,516,311 |
| 8 Nov 2023 | CNY | 7.4 | 7.57 | 7.4 | 7.52 | 7.52 | +0.04 (+0.53%) | 3,822,750 |
| 7 Nov 2023 | CNY | 7.43 | 7.5 | 7.33 | 7.48 | 7.48 | +0.09 (+1.22%) | 3,665,881 |
| 6 Nov 2023 | CNY | 7.29 | 7.41 | 7.27 | 7.39 | 7.39 | +0.12 (+1.65%) | 3,566,220 |
| 3 Nov 2023 | CNY | 7.16 | 7.35 | 7.16 | 7.27 | 7.27 | +0.08 (+1.11%) | 3,218,826 |
| 2 Nov 2023 | CNY | 7.28 | 7.31 | 7.16 | 7.19 | 7.19 | -0.04 (-0.55%) | 3,199,262 |
| 1 Nov 2023 | CNY | 7.19 | 7.31 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 4,927,486 |
| 31 Oct 2023 | CNY | 7.28 | 7.44 | 7.18 | 7.23 | 7.23 | -0.09 (-1.23%) | 4,663,128 |
| 30 Oct 2023 | CNY | 7.43 | 7.46 | 7.3 | 7.32 | 7.32 | -0.08 (-1.08%) | 5,497,946 |
| 27 Oct 2023 | CNY | 7.41 | 7.48 | 7.29 | 7.4 | 7.4 | -0.01 (-0.13%) | 6,766,701 |
| 26 Oct 2023 | CNY | 7.52 | 7.65 | 7.33 | 7.41 | 7.41 | +0.07 (+0.95%) | 10,422,849 |
| 25 Oct 2023 | CNY | 7.01 | 7.39 | 7.01 | 7.34 | 7.34 | +0.2 (+2.80%) | 12,724,850 |
| 24 Oct 2023 | CNY | 6.89 | 7.38 | 6.87 | 7.14 | 7.14 | +0.62 (+9.51%) | 17,972,101 |
| 23 Oct 2023 | CNY | 6.66 | 6.66 | 6.45 | 6.52 | 6.52 | -0.12 (-1.81%) | 2,182,395 |
| 20 Oct 2023 | CNY | 6.65 | 6.79 | 6.59 | 6.64 | 6.64 | -0.06 (-0.90%) | 3,154,484 |
| 19 Oct 2023 | CNY | 6.66 | 6.86 | 6.57 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,091,554 |
| 18 Oct 2023 | CNY | 6.74 | 6.78 | 6.63 | 6.68 | 6.68 | -0.08 (-1.18%) | 1,500,747 |
| 17 Oct 2023 | CNY | 6.86 | 6.86 | 6.69 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,662,862 |
| 16 Oct 2023 | CNY | 6.89 | 6.89 | 6.67 | 6.8 | 6.8 | -0.04 (-0.58%) | 2,936,425 |
| 13 Oct 2023 | CNY | 6.91 | 6.94 | 6.79 | 6.84 | 6.84 | -0.08 (-1.16%) | 2,047,333 |
| 12 Oct 2023 | CNY | 6.84 | 6.97 | 6.8 | 6.92 | 6.92 | +0.1 (+1.47%) | 2,130,309 |
| 11 Oct 2023 | CNY | 6.86 | 6.89 | 6.78 | 6.82 | 6.82 | +0.02 (+0.29%) | 1,549,779 |
| 10 Oct 2023 | CNY | 6.91 | 6.95 | 6.78 | 6.8 | 6.8 | -0.08 (-1.16%) | 2,066,737 |
| 9 Oct 2023 | CNY | 6.91 | 6.95 | 6.85 | 6.88 | 6.88 | +0.01 (+0.15%) | 2,196,522 |
| 28 Sep 2023 | CNY | 6.95 | 6.99 | 6.85 | 6.87 | 6.87 | -0.06 (-0.87%) | 1,834,822 |
| 27 Sep 2023 | CNY | 6.9 | 7.02 | 6.86 | 6.93 | 6.93 | +0.04 (+0.58%) | 1,742,029 |
| 26 Sep 2023 | CNY | 6.97 | 7 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 1,509,164 |
| 25 Sep 2023 | CNY | 6.94 | 6.99 | 6.84 | 6.95 | 6.95 | -0.04 (-0.57%) | 2,422,618 |
| 22 Sep 2023 | CNY | 6.89 | 6.99 | 6.84 | 6.99 | 6.99 | +0.1 (+1.45%) | 1,697,503 |
| 21 Sep 2023 | CNY | 6.89 | 6.95 | 6.77 | 6.89 | 6.89 | +0.05 (+0.73%) | 2,268,447 |
