SHG:688573 - Shenzhen Xinyuren Technology Co Ltd Shenzhen Xinyuren Technology C
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 38.58 38.77 37.26 37.39 37.39 -1.49 (-3.83%) 1,988,495
8 Sep 2023 CNY 37.2 40.26 37.1 38.88 38.88 +1.5 (+4.01%) 3,137,714
7 Sep 2023 CNY 39.3 39.3 36.8 37.38 37.38 -2.33 (-5.87%) 2,480,018
6 Sep 2023 CNY 39.9 40.65 38 39.71 39.71 +0.01 (+0.03%) 2,923,246
5 Sep 2023 CNY 39.9 40.68 39.03 39.7 39.7 0.0 (0.0%) 2,455,555
4 Sep 2023 CNY 41.05 41.05 39.01 39.7 39.7 -0.7 (-1.73%) 3,256,763
1 Sep 2023 CNY 44.38 44.44 40 40.4 40.4 -4.84 (-10.70%) 6,499,509
31 Aug 2023 CNY 43.15 45.38 42.02 45.24 45.24 +1.54 (+3.52%) 7,912,941
30 Aug 2023 CNY 42.12 46.28 42.12 43.7 43.7 +1.02 (+2.39%) 10,202,680
29 Aug 2023 CNY 36.5 43.8 36.13 42.68 42.68 +6.04 (+16.48%) 10,516,180
28 Aug 2023 CNY 37.9 39.68 35.12 36.64 36.64 +2 (+5.77%) 9,384,498
25 Aug 2023 CNY 39.5 39.9 34.14 34.64 34.64 -4.15 (-10.70%) 7,588,604
24 Aug 2023 CNY 43 44 38.6 38.79 38.79 -5.63 (-12.67%) 8,908,608
23 Aug 2023 CNY 42.99 46.7 42.35 44.42 44.42 +0.57 (+1.30%) 9,634,060
22 Aug 2023 CNY 50 50.85 42.62 43.85 43.85 -8.65 (-16.48%) 11,396,480
21 Aug 2023 CNY 51 55.98 48.3 52.5 52.5 -4.7 (-8.22%) 13,012,950
18 Aug 2023 CNY 46.18 67.66 46.18 57.2 57.2 +15.5 (+37.17%) 17,175,210
17 Aug 2023 CNY 42 47.86 36.76 41.7 41.7 0.0 (0.0%) 17,602,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms