| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | CNY | 21.2 | 23.3 | 21.2 | 22.95 | 22.95 | +1.5 (+6.99%) | 4,878,081 |
| 19 Jun 2024 | CNY | 21.71 | 22.1 | 21 | 21.45 | 21.45 | -0.38 (-1.74%) | 1,924,882 |
| 18 Jun 2024 | CNY | 21.6 | 22 | 21.21 | 21.83 | 21.83 | +0.24 (+1.11%) | 2,322,690 |
| 17 Jun 2024 | CNY | 21.18 | 21.8 | 20.57 | 21.59 | 21.59 | +0.41 (+1.94%) | 2,391,759 |
| 14 Jun 2024 | CNY | 21.18 | 21.56 | 20.39 | 21.18 | 21.18 | -1.57 (-6.90%) | 3,947,331 |
| 13 Jun 2024 | CNY | 18.85 | 22.75 | 18.79 | 22.75 | 22.75 | +3.79 (+19.99%) | 5,653,913 |
| 12 Jun 2024 | CNY | 18.19 | 19.34 | 18.19 | 18.96 | 18.96 | +0.66 (+3.61%) | 565,616 |
| 11 Jun 2024 | CNY | 18.38 | 18.44 | 17.75 | 18.3 | 18.3 | +0.1 (+0.55%) | 283,030 |
| 7 Jun 2024 | CNY | 17.7 | 18.47 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 501,285 |
| 6 Jun 2024 | CNY | 18.77 | 19.1 | 17.53 | 17.7 | 17.7 | -1.09 (-5.80%) | 674,519 |
| 5 Jun 2024 | CNY | 19.01 | 19.49 | 18.73 | 18.79 | 18.79 | -0.6 (-3.09%) | 354,792 |
| 4 Jun 2024 | CNY | 19.8 | 19.8 | 18.7 | 19.39 | 19.39 | -0.21 (-1.07%) | 710,727 |
| 3 Jun 2024 | CNY | 20.55 | 20.55 | 19.52 | 19.6 | 19.6 | -0.63 (-3.11%) | 622,635 |
| 31 May 2024 | CNY | 20.4 | 20.55 | 20.22 | 20.23 | 20.23 | -0.17 (-0.83%) | 591,009 |
| 30 May 2024 | CNY | 20.7 | 20.7 | 20.33 | 20.4 | 20.4 | -0.17 (-0.83%) | 502,245 |
| 29 May 2024 | CNY | 20.55 | 20.94 | 20.26 | 20.57 | 20.57 | +0.31 (+1.53%) | 553,726 |
| 28 May 2024 | CNY | 20.72 | 20.8 | 20.26 | 20.26 | 20.26 | -0.68 (-3.25%) | 743,611 |
| 27 May 2024 | CNY | 20.38 | 21.03 | 20.18 | 20.94 | 20.94 | +0.64 (+3.15%) | 1,010,396 |
| 24 May 2024 | CNY | 20.36 | 20.77 | 20.26 | 20.3 | 20.3 | -0.11 (-0.54%) | 659,247 |
| 23 May 2024 | CNY | 20.8 | 20.83 | 20.33 | 20.41 | 20.41 | -0.32 (-1.54%) | 776,895 |
| 22 May 2024 | CNY | 20.55 | 20.99 | 20.43 | 20.73 | 20.73 | +0.19 (+0.93%) | 640,260 |
| 21 May 2024 | CNY | 20.8 | 21.03 | 20.51 | 20.54 | 20.54 | -0.41 (-1.96%) | 433,037 |
| 20 May 2024 | CNY | 20.8 | 21.29 | 20.59 | 20.95 | 20.95 | +0.12 (+0.58%) | 828,824 |
| 17 May 2024 | CNY | 20.55 | 20.89 | 20.33 | 20.83 | 20.83 | +0.12 (+0.58%) | 693,420 |
| 16 May 2024 | CNY | 20.8 | 20.97 | 20.67 | 20.71 | 20.71 | +0.02 (+0.10%) | 584,815 |
| 15 May 2024 | CNY | 20.9 | 20.99 | 20.52 | 20.69 | 20.69 | -0.01 (-0.05%) | 508,958 |
| 14 May 2024 | CNY | 20.99 | 21.24 | 20.5 | 20.7 | 20.7 | -0.29 (-1.38%) | 803,558 |
| 13 May 2024 | CNY | 21.4 | 21.8 | 20.17 | 20.99 | 20.99 | -0.64 (-2.96%) | 1,231,838 |
| 10 May 2024 | CNY | 22.3 | 22.46 | 21.6 | 21.63 | 21.63 | -0.79 (-3.52%) | 1,550,239 |
| 9 May 2024 | CNY | 21.66 | 23.25 | 21.66 | 22.42 | 22.42 | +1 (+4.67%) | 2,448,589 |
