| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 70.21 | 72.45 | 68.54 | 68.73 | 68.73 | -2.41 (-3.39%) | 321,940 |
| 23 May 2024 | CNY | 73.37 | 74.38 | 71.14 | 71.14 | 71.14 | -1.17 (-1.62%) | 411,057 |
| 22 May 2024 | CNY | 66.4 | 73.9 | 66.4 | 72.31 | 72.31 | +5.31 (+7.93%) | 851,992 |
| 21 May 2024 | CNY | 67.76 | 68.35 | 66.25 | 67 | 67 | -1.12 (-1.64%) | 177,658 |
| 20 May 2024 | CNY | 69.4 | 69.4 | 67.35 | 68.12 | 68.12 | -1.28 (-1.84%) | 251,441 |
| 17 May 2024 | CNY | 68.12 | 69.9 | 67.14 | 69.4 | 69.4 | +1.27 (+1.86%) | 294,941 |
| 16 May 2024 | CNY | 67.28 | 69.97 | 67.28 | 68.13 | 68.13 | +0.05 (+0.07%) | 251,219 |
| 15 May 2024 | CNY | 65.58 | 70.48 | 65.58 | 68.08 | 68.08 | +0.58 (+0.86%) | 334,755 |
| 14 May 2024 | CNY | 65.37 | 68.37 | 65.37 | 67.5 | 67.5 | +2.52 (+3.88%) | 338,147 |
| 13 May 2024 | CNY | 66.47 | 66.65 | 64.44 | 64.98 | 64.98 | -1.8 (-2.70%) | 318,267 |
| 10 May 2024 | CNY | 69.59 | 70.32 | 65.99 | 66.78 | 66.78 | -2.8 (-4.02%) | 337,880 |
| 9 May 2024 | CNY | 70.51 | 71.94 | 69.01 | 69.58 | 69.58 | -1.33 (-1.88%) | 298,611 |
| 8 May 2024 | CNY | 74.99 | 74.99 | 70.58 | 70.91 | 70.91 | -4.08 (-5.44%) | 387,819 |
| 7 May 2024 | CNY | 74.36 | 76.8 | 72.04 | 74.99 | 74.99 | +1.11 (+1.50%) | 444,305 |
| 6 May 2024 | CNY | 68.28 | 74.1 | 68.28 | 73.88 | 73.88 | +6.35 (+9.40%) | 904,246 |
| 30 Apr 2024 | CNY | 65.49 | 69.58 | 63.98 | 67.53 | 67.53 | +2.04 (+3.11%) | 546,898 |
| 29 Apr 2024 | CNY | 63 | 68.39 | 63 | 65.49 | 65.49 | +3.52 (+5.68%) | 353,527 |
| 26 Apr 2024 | CNY | 59.78 | 63.9 | 59.6 | 61.97 | 61.97 | +2.09 (+3.49%) | 371,211 |
| 25 Apr 2024 | CNY | 61.2 | 61.9 | 59.69 | 59.88 | 59.88 | -1.85 (-3.00%) | 287,217 |
| 24 Apr 2024 | CNY | 63.2 | 63.75 | 60.24 | 61.73 | 61.73 | -0.32 (-0.52%) | 289,354 |
| 23 Apr 2024 | CNY | 59.94 | 63.67 | 58.52 | 62.05 | 62.05 | +2.27 (+3.80%) | 502,899 |
| 22 Apr 2024 | CNY | 58.12 | 60.9 | 56.81 | 59.78 | 59.78 | +0.93 (+1.58%) | 305,897 |
| 19 Apr 2024 | CNY | 59.37 | 59.82 | 57.55 | 58.85 | 58.85 | -1.55 (-2.57%) | 369,938 |
| 18 Apr 2024 | CNY | 58.49 | 62.98 | 56.45 | 60.4 | 60.4 | +2.07 (+3.55%) | 620,857 |
| 17 Apr 2024 | CNY | 58.39 | 60 | 57.51 | 58.33 | 58.33 | +0.31 (+0.53%) | 482,513 |
| 16 Apr 2024 | CNY | 59.76 | 59.76 | 54.8 | 58.02 | 58.02 | -2.05 (-3.41%) | 727,614 |
| 15 Apr 2024 | CNY | 62.04 | 63.47 | 57.77 | 60.07 | 60.07 | -2.33 (-3.73%) | 546,543 |
| 12 Apr 2024 | CNY | 64.86 | 65.85 | 62.04 | 62.4 | 62.4 | -3.06 (-4.67%) | 560,281 |
| 11 Apr 2024 | CNY | 68.01 | 69.5 | 65.02 | 65.46 | 65.46 | -3.24 (-4.72%) | 676,472 |
| 10 Apr 2024 | CNY | 67.94 | 71.88 | 67.94 | 68.7 | 68.7 | +1 (+1.48%) | 852,754 |
