| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | CNY | 48.41 | 49.49 | 47.76 | 47.77 | 47.77 | -0.84 (-1.73%) | 1,075,773 |
| 29 Sep 2020 | CNY | 49 | 49.35 | 48.55 | 48.61 | 48.61 | +0.01 (+0.02%) | 860,809 |
| 28 Sep 2020 | CNY | 51.16 | 51.32 | 48.4 | 48.6 | 48.6 | -2.37 (-4.65%) | 1,361,921 |
| 25 Sep 2020 | CNY | 53.91 | 53.91 | 50.84 | 50.97 | 50.97 | -2.31 (-4.34%) | 1,286,532 |
| 24 Sep 2020 | CNY | 54.58 | 54.76 | 52.5 | 53.28 | 53.28 | -1.91 (-3.46%) | 1,754,198 |
| 23 Sep 2020 | CNY | 54.77 | 55.77 | 54.13 | 55.19 | 55.19 | +0.64 (+1.17%) | 2,004,701 |
| 22 Sep 2020 | CNY | 57 | 57.68 | 54.54 | 54.55 | 54.55 | -3.26 (-5.64%) | 3,045,890 |
| 21 Sep 2020 | CNY | 58.2 | 60.32 | 57.5 | 57.81 | 57.81 | -1.02 (-1.73%) | 3,050,745 |
| 18 Sep 2020 | CNY | 63.88 | 64.44 | 58.3 | 58.83 | 58.83 | -7.67 (-11.53%) | 5,229,207 |
| 17 Sep 2020 | CNY | 57.8 | 73.73 | 56.05 | 66.5 | 66.5 | +5.16 (+8.41%) | 8,310,703 |
| 16 Sep 2020 | CNY | 58 | 65.36 | 55.81 | 61.34 | 61.34 | 0.0 (0.0%) | 9,492,510 |
