Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | CNY | 50.39 | 50.59 | 49.8 | 49.89 | 49.89 | -0.34 (-0.68%) | 700,162 |
16 Oct 2020 | CNY | 50.1 | 50.43 | 49.5 | 50.23 | 50.23 | +0.15 (+0.30%) | 586,822 |
15 Oct 2020 | CNY | 51.74 | 51.74 | 49.8 | 50.08 | 50.08 | -1.84 (-3.54%) | 1,231,320 |
14 Oct 2020 | CNY | 50.93 | 52.44 | 50.34 | 51.92 | 51.92 | +1.44 (+2.85%) | 1,266,932 |
13 Oct 2020 | CNY | 50.68 | 51.38 | 50.16 | 50.48 | 50.48 | -0.52 (-1.02%) | 894,309 |
12 Oct 2020 | CNY | 50 | 51.79 | 50 | 51 | 51 | +1 (+2%) | 1,311,642 |
9 Oct 2020 | CNY | 48 | 50.31 | 48 | 50 | 50 | +2.23 (+4.67%) | 1,129,917 |
30 Sep 2020 | CNY | 48.41 | 49.49 | 47.76 | 47.77 | 47.77 | -0.84 (-1.73%) | 1,075,773 |
29 Sep 2020 | CNY | 49 | 49.35 | 48.55 | 48.61 | 48.61 | +0.01 (+0.02%) | 860,809 |
28 Sep 2020 | CNY | 51.16 | 51.32 | 48.4 | 48.6 | 48.6 | -2.37 (-4.65%) | 1,361,921 |
25 Sep 2020 | CNY | 53.91 | 53.91 | 50.84 | 50.97 | 50.97 | -2.31 (-4.34%) | 1,286,532 |
24 Sep 2020 | CNY | 54.58 | 54.76 | 52.5 | 53.28 | 53.28 | -1.91 (-3.46%) | 1,754,198 |
23 Sep 2020 | CNY | 54.77 | 55.77 | 54.13 | 55.19 | 55.19 | +0.64 (+1.17%) | 2,004,701 |
22 Sep 2020 | CNY | 57 | 57.68 | 54.54 | 54.55 | 54.55 | -3.26 (-5.64%) | 3,045,890 |
21 Sep 2020 | CNY | 58.2 | 60.32 | 57.5 | 57.81 | 57.81 | -1.02 (-1.73%) | 3,050,745 |
18 Sep 2020 | CNY | 63.88 | 64.44 | 58.3 | 58.83 | 58.83 | -7.67 (-11.53%) | 5,229,207 |
17 Sep 2020 | CNY | 57.8 | 73.73 | 56.05 | 66.5 | 66.5 | +5.16 (+8.41%) | 8,310,703 |
16 Sep 2020 | CNY | 58 | 65.36 | 55.81 | 61.34 | 61.34 | 0.0 (0.0%) | 9,492,510 |