SHG:688577 - Zhejiang Headman Machinery Co Ltd Zhe Jiang Headman Machinery Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 43.89 44.05 42.88 43.25 43.25 -0.55 (-1.26%) 558,648
30 Oct 2023 CNY 42.53 44.2 42.33 43.8 43.8 +1.07 (+2.50%) 500,249
27 Oct 2023 CNY 42.19 43.11 41.8 42.73 42.73 +0.61 (+1.45%) 468,622
26 Oct 2023 CNY 43.8 43.8 41.43 42.12 42.12 -1.03 (-2.39%) 522,359
25 Oct 2023 CNY 39.57 43.47 39.57 43.15 43.15 +3.55 (+8.96%) 920,410
24 Oct 2023 CNY 38.89 40.99 38.76 39.6 39.6 +0.71 (+1.83%) 869,138
23 Oct 2023 CNY 43.18 43.64 38.62 38.89 38.89 -4.7 (-10.78%) 952,931
20 Oct 2023 CNY 45.8 46.92 43.2 43.59 43.59 -2.11 (-4.62%) 991,389
19 Oct 2023 CNY 48.65 48.65 45.52 45.7 45.7 -2.94 (-6.04%) 960,923
18 Oct 2023 CNY 50 50.3 48.56 48.64 48.64 -1.32 (-2.64%) 600,354
17 Oct 2023 CNY 52.37 52.37 49.71 49.96 49.96 -1.51 (-2.93%) 919,365
16 Oct 2023 CNY 49.46 52.5 47 51.47 51.47 +2.37 (+4.83%) 2,411,340
13 Oct 2023 CNY 46.55 49.64 45.2 49.1 49.1 +1.5 (+3.15%) 2,078,912
12 Oct 2023 CNY 40.78 48.4 40.61 47.6 47.6 +6.96 (+17.13%) 2,068,240
11 Oct 2023 CNY 40.23 41.35 40 40.64 40.64 +0.1 (+0.25%) 240,484
10 Oct 2023 CNY 41.21 41.39 40.32 40.54 40.54 -0.4 (-0.98%) 194,308
9 Oct 2023 CNY 42.2 42.4 40.85 40.94 40.94 -1.24 (-2.94%) 256,631
28 Sep 2023 CNY 41.97 42.7 41.72 42.18 42.18 +0.1 (+0.24%) 259,456
27 Sep 2023 CNY 43.59 43.59 42 42.08 42.08 -1.02 (-2.37%) 481,507
26 Sep 2023 CNY 42.28 43.9 41.33 43.1 43.1 +1.6 (+3.86%) 654,696
25 Sep 2023 CNY 42.45 42.79 41.33 41.5 41.5 -0.5 (-1.19%) 432,439
22 Sep 2023 CNY 39.93 42.47 39.93 42 42 +1.77 (+4.40%) 585,791
21 Sep 2023 CNY 40.32 41.12 40.1 40.23 40.23 -0.08 (-0.20%) 165,644
20 Sep 2023 CNY 40.7 41.4 40.31 40.31 40.31 -0.5 (-1.23%) 167,528
19 Sep 2023 CNY 41.22 41.95 40.61 40.81 40.81 -0.41 (-0.99%) 258,130
18 Sep 2023 CNY 40.17 42.43 40.17 41.22 41.22 +0.53 (+1.30%) 240,176
15 Sep 2023 CNY 40.94 41.6 40.51 40.69 40.69 -0.25 (-0.61%) 150,406
14 Sep 2023 CNY 41.21 41.69 40.45 40.94 40.94 -0.06 (-0.15%) 195,170
13 Sep 2023 CNY 41.78 41.84 40.7 41 41 -0.7 (-1.68%) 206,564
12 Sep 2023 CNY 42.1 42.48 41.68 41.7 41.7 -0.4 (-0.95%) 135,787



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms