SHG:688578 - Shanghai Allist Pharmaceuticals Co Ltd Shanghai Allist Pharmaceutical
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Aug 2021 CNY 27.48 27.54 27.09 27.26 27.26 -0.28 (-1.02%) 1,049,644
10 Aug 2021 CNY 27.12 27.85 27.07 27.54 27.54 +0.24 (+0.88%) 1,621,023
9 Aug 2021 CNY 26.66 28.45 26.66 27.3 27.3 +0.47 (+1.75%) 2,450,204
6 Aug 2021 CNY 27.31 27.37 26.7 26.83 26.83 -0.57 (-2.08%) 1,941,949
5 Aug 2021 CNY 28.02 28.09 27.35 27.4 27.4 -0.7 (-2.49%) 1,870,361
4 Aug 2021 CNY 28.44 28.44 27.74 28.1 28.1 +0.02 (+0.07%) 1,308,498
3 Aug 2021 CNY 27.85 28.84 27.85 28.08 28.08 +0.01 (+0.04%) 1,537,119
2 Aug 2021 CNY 26.88 28.29 26.8 28.07 28.07 +1.09 (+4.04%) 1,656,643
30 Jul 2021 CNY 27.53 27.69 26.65 26.98 26.98 -0.53 (-1.93%) 2,344,918
29 Jul 2021 CNY 28.09 28.19 27.4 27.51 27.51 0.0 (0.0%) 1,399,384
28 Jul 2021 CNY 28.28 28.3 27.07 27.51 27.51 -0.77 (-2.72%) 2,014,746
27 Jul 2021 CNY 28.56 29.06 28.28 28.28 28.28 -0.26 (-0.91%) 1,193,348
26 Jul 2021 CNY 28.81 29.39 28.22 28.54 28.54 -0.33 (-1.14%) 1,769,849
23 Jul 2021 CNY 29.48 29.48 28.5 28.87 28.87 -0.48 (-1.64%) 1,759,235
22 Jul 2021 CNY 29.9 30 29.16 29.35 29.35 -0.55 (-1.84%) 1,873,347
21 Jul 2021 CNY 30.03 30.2 29.59 29.9 29.9 -0.18 (-0.60%) 1,557,322
20 Jul 2021 CNY 29.37 30.66 29.37 30.08 30.08 +0.06 (+0.20%) 1,199,395
19 Jul 2021 CNY 30.81 30.95 29.82 30.02 30.02 -0.98 (-3.16%) 2,055,049
16 Jul 2021 CNY 31.34 31.68 30.67 31 31 +0.12 (+0.39%) 1,653,334
15 Jul 2021 CNY 31.3 31.3 30.22 30.88 30.88 -0.12 (-0.39%) 1,812,988
14 Jul 2021 CNY 30.79 31.48 30.62 31 31 +0.13 (+0.42%) 2,053,465
13 Jul 2021 CNY 30.6 31.05 30.18 30.87 30.87 +0.32 (+1.05%) 1,931,629
12 Jul 2021 CNY 29.86 31.17 29.51 30.55 30.55 +0.65 (+2.17%) 2,711,592
9 Jul 2021 CNY 29.9 30.24 29.38 29.9 29.9 +0.08 (+0.27%) 1,485,010
8 Jul 2021 CNY 31.03 31.04 29.7 29.82 29.82 -1.04 (-3.37%) 2,281,244
7 Jul 2021 CNY 30.7 31.31 30.33 30.86 30.86 +0.01 (+0.03%) 1,699,729
6 Jul 2021 CNY 32.1 32.1 30.4 30.85 30.85 -1 (-3.14%) 2,724,746
5 Jul 2021 CNY 31.8 32.9 31.27 31.85 31.85 -0.04 (-0.13%) 2,600,783
2 Jul 2021 CNY 34.9 34.95 31.59 31.89 31.89 -2.5 (-7.27%) 6,016,677
1 Jul 2021 CNY 35.1 36.67 34.06 34.39 34.39 +1.42 (+4.31%) 7,090,835



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms