SHG:688578 - Shanghai Allist Pharmaceuticals Co Ltd Shanghai Allist Pharmaceutical
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2021 CNY 32.99 34 32.7 32.97 32.97 +0.11 (+0.33%) 4,667,622
29 Jun 2021 CNY 31.92 33.33 31.81 32.86 32.86 +0.86 (+2.69%) 3,969,787
28 Jun 2021 CNY 28.68 32.49 28.59 32 32 +3.41 (+11.93%) 5,711,214
25 Jun 2021 CNY 28.42 28.66 28.21 28.59 28.59 +0.18 (+0.63%) 1,683,444
24 Jun 2021 CNY 28.11 28.79 28.02 28.41 28.41 +0.28 (+1.00%) 2,018,848
23 Jun 2021 CNY 29.99 29.99 27.92 28.13 28.13 -1.86 (-6.20%) 4,868,840
22 Jun 2021 CNY 30.5 30.66 29.9 29.99 29.99 -0.49 (-1.61%) 1,357,611
21 Jun 2021 CNY 29.9 30.56 29.72 30.48 30.48 +0.58 (+1.94%) 1,649,885
18 Jun 2021 CNY 29.64 30.19 29.5 29.9 29.9 +0.31 (+1.05%) 1,165,385
17 Jun 2021 CNY 29.61 30.18 29.4 29.59 29.59 -0.17 (-0.57%) 1,332,438
16 Jun 2021 CNY 29.77 30.26 29.32 29.76 29.76 0.0 (0.0%) 1,354,636
15 Jun 2021 CNY 30.24 30.24 29.42 29.76 29.76 -0.24 (-0.80%) 1,776,983
11 Jun 2021 CNY 30.21 30.57 29.9 30 30 -0.07 (-0.23%) 1,473,913
10 Jun 2021 CNY 31 31.35 29.92 30.07 30.07 -0.84 (-2.72%) 3,604,103
9 Jun 2021 CNY 31.91 32 30.9 30.91 30.91 -1.19 (-3.71%) 2,145,755
8 Jun 2021 CNY 31.96 32.54 31.71 32.1 32.1 +0.14 (+0.44%) 1,390,337
7 Jun 2021 CNY 31.97 32.6 31.72 31.96 31.96 +0.32 (+1.01%) 1,606,290
4 Jun 2021 CNY 32.37 32.72 31.55 31.64 31.64 -0.73 (-2.26%) 1,909,741
3 Jun 2021 CNY 32.47 33.18 31.61 32.37 32.37 +0.51 (+1.60%) 3,053,871
2 Jun 2021 CNY 31.99 33.33 31.25 31.86 31.86 +0.09 (+0.28%) 4,888,902
1 Jun 2021 CNY 32.15 32.76 31.62 31.77 31.77 -0.32 (-1.00%) 2,425,842
31 May 2021 CNY 30.8 32.57 30.7 32.09 32.09 +1.23 (+3.99%) 3,164,846
28 May 2021 CNY 29.88 31.78 29.85 30.86 30.86 +0.86 (+2.87%) 3,306,130
27 May 2021 CNY 30.23 30.29 29.77 30 30 -0.36 (-1.19%) 1,600,963
26 May 2021 CNY 30.28 30.63 29.8 30.36 30.36 -0.04 (-0.13%) 1,519,031
25 May 2021 CNY 28.95 30.77 28.95 30.4 30.4 +1.47 (+5.08%) 3,030,015
24 May 2021 CNY 29.65 29.74 28.77 28.93 28.93 -0.57 (-1.93%) 1,430,751
21 May 2021 CNY 29.56 30.35 29.45 29.5 29.5 -0.06 (-0.20%) 2,060,621
20 May 2021 CNY 29.3 30.15 29.13 29.56 29.56 +0.18 (+0.61%) 2,366,933
19 May 2021 CNY 29.7 30.86 29.38 29.38 29.38 -0.42 (-1.41%) 3,187,815



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms