SHG:688578 - Shanghai Allist Pharmaceuticals Co Ltd Shanghai Allist Pharmaceutical
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2021 CNY 28.89 28.95 28.64 28.87 28.87 +0.01 (+0.03%) 607,806
30 Mar 2021 CNY 28.98 29.17 28.5 28.86 28.86 +0.06 (+0.21%) 977,456
29 Mar 2021 CNY 28.42 29.75 28.42 28.8 28.8 +0.51 (+1.80%) 2,247,685
26 Mar 2021 CNY 27.93 28.73 27.81 28.29 28.29 +0.36 (+1.29%) 1,680,652
25 Mar 2021 CNY 27.9 28.6 27.34 27.93 27.93 -0.1 (-0.36%) 1,482,889
24 Mar 2021 CNY 29.5 29.59 27.89 28.03 28.03 -1.47 (-4.98%) 1,962,085
23 Mar 2021 CNY 28.8 30.4 28.4 29.5 29.5 +0.68 (+2.36%) 2,171,433
22 Mar 2021 CNY 28.5 29.15 28.34 28.82 28.82 +0.24 (+0.84%) 1,468,267
19 Mar 2021 CNY 29.51 30 27.89 28.58 28.58 -1.41 (-4.70%) 3,396,335
18 Mar 2021 CNY 29.76 30.31 29.35 29.99 29.99 +0.29 (+0.98%) 1,520,111
17 Mar 2021 CNY 30.2 30.32 29.3 29.7 29.7 -0.45 (-1.49%) 2,414,029
16 Mar 2021 CNY 31.8 31.8 29.57 30.15 30.15 -1.16 (-3.70%) 3,402,270
15 Mar 2021 CNY 33.41 33.87 31.17 31.31 31.31 -2.38 (-7.06%) 3,657,513
12 Mar 2021 CNY 34.29 34.59 33.31 33.69 33.69 -0.6 (-1.75%) 2,622,962
11 Mar 2021 CNY 34.3 34.78 33.4 34.29 34.29 +0.03 (+0.09%) 3,001,948
10 Mar 2021 CNY 33 35.15 32.6 34.26 34.26 +2.07 (+6.43%) 6,369,384
9 Mar 2021 CNY 33.39 33.47 30.9 32.19 32.19 -0.33 (-1.01%) 3,009,852
8 Mar 2021 CNY 32.15 34.36 32.15 32.52 32.52 +0.63 (+1.98%) 3,772,663
5 Mar 2021 CNY 31.93 32.5 31.51 31.89 31.89 0.0 (0.0%) 2,853,421
4 Mar 2021 CNY 37 37.7 31.51 31.89 31.89 -6.11 (-16.08%) 9,910,584
3 Mar 2021 CNY 31.83 38.1 30.87 38 38 +6.19 (+19.46%) 6,866,604
2 Mar 2021 CNY 33.82 34.4 31.25 31.81 31.81 -2.01 (-5.94%) 3,623,644
1 Mar 2021 CNY 34.02 34.45 33.6 33.82 33.82 -0.08 (-0.24%) 2,166,160
26 Feb 2021 CNY 34.85 35.8 33.56 33.9 33.9 -0.71 (-2.05%) 4,900,595
25 Feb 2021 CNY 33.34 34.8 32.65 34.61 34.61 +1.41 (+4.25%) 3,735,481
24 Feb 2021 CNY 33.33 34.49 32.9 33.2 33.2 -0.18 (-0.54%) 2,173,538
23 Feb 2021 CNY 33.12 33.74 32.62 33.38 33.38 +0.01 (+0.03%) 1,895,435
22 Feb 2021 CNY 33.14 34.7 32.6 33.37 33.37 +0.86 (+2.65%) 2,928,909
19 Feb 2021 CNY 32.8 33.2 32.25 32.51 32.51 -0.63 (-1.90%) 2,567,735
18 Feb 2021 CNY 33.4 33.92 32.79 33.14 33.14 +0.14 (+0.42%) 2,583,655



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms