Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | CNY | 31.99 | 31.99 | 30.65 | 30.77 | 30.77 | -1.13 (-3.54%) | 5,300,608 |
22 Dec 2020 | CNY | 33.15 | 33.85 | 31.68 | 31.9 | 31.9 | -1.34 (-4.03%) | 5,239,097 |
21 Dec 2020 | CNY | 34.55 | 34.55 | 32.69 | 33.24 | 33.24 | -1.35 (-3.90%) | 6,117,300 |
18 Dec 2020 | CNY | 34.31 | 35.28 | 33.33 | 34.59 | 34.59 | 0.0 (0.0%) | 5,622,613 |
17 Dec 2020 | CNY | 32.48 | 35.37 | 32.48 | 34.59 | 34.59 | +2.38 (+7.39%) | 12,586,532 |
16 Dec 2020 | CNY | 32.52 | 32.89 | 31.61 | 32.21 | 32.21 | -0.68 (-2.07%) | 4,780,052 |
15 Dec 2020 | CNY | 31.3 | 33.14 | 31 | 32.89 | 32.89 | +1.25 (+3.95%) | 8,820,847 |
14 Dec 2020 | CNY | 31.68 | 32.58 | 31.46 | 31.64 | 31.64 | -0.24 (-0.75%) | 4,971,803 |
11 Dec 2020 | CNY | 30.5 | 32.21 | 29.63 | 31.88 | 31.88 | +1.18 (+3.84%) | 10,089,146 |
10 Dec 2020 | CNY | 30.29 | 31.66 | 30 | 30.7 | 30.7 | +0.15 (+0.49%) | 8,083,815 |
9 Dec 2020 | CNY | 32.31 | 32.47 | 30.55 | 30.55 | 30.55 | -1.63 (-5.07%) | 9,437,330 |
8 Dec 2020 | CNY | 33.81 | 33.81 | 32.06 | 32.18 | 32.18 | -1.47 (-4.37%) | 9,738,118 |
7 Dec 2020 | CNY | 32.96 | 35.11 | 32.51 | 33.65 | 33.65 | -0.16 (-0.47%) | 13,090,502 |
4 Dec 2020 | CNY | 36.5 | 36.6 | 33.61 | 33.81 | 33.81 | -3.49 (-9.36%) | 22,991,536 |
3 Dec 2020 | CNY | 37.08 | 41.13 | 36.01 | 37.3 | 37.3 | -1.25 (-3.24%) | 31,223,523 |
2 Dec 2020 | CNY | 42 | 43.5 | 36.86 | 38.55 | 38.55 | 0.0 (0.0%) | 52,437,389 |