| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 37.08 | 37.42 | 36.76 | 36.86 | 36.86 | -0.51 (-1.36%) | 2,213,051 |
| 21 Nov 2023 | CNY | 37.5 | 37.9 | 37.19 | 37.37 | 37.37 | -0.05 (-0.13%) | 2,979,333 |
| 20 Nov 2023 | CNY | 37.01 | 38.04 | 36.79 | 37.42 | 37.42 | +0.35 (+0.94%) | 4,242,545 |
| 17 Nov 2023 | CNY | 36.51 | 37.15 | 36.37 | 37.07 | 37.07 | +0.47 (+1.28%) | 2,756,222 |
| 16 Nov 2023 | CNY | 36.82 | 37.22 | 36.17 | 36.6 | 36.6 | -0.32 (-0.87%) | 2,812,942 |
| 15 Nov 2023 | CNY | 37.34 | 37.34 | 36.3 | 36.92 | 36.92 | -0.08 (-0.22%) | 3,378,956 |
| 14 Nov 2023 | CNY | 37.2 | 37.41 | 36.66 | 37 | 37 | +0.08 (+0.22%) | 3,001,555 |
| 13 Nov 2023 | CNY | 38.74 | 38.88 | 36.88 | 36.92 | 36.92 | -1.7 (-4.40%) | 5,531,662 |
| 10 Nov 2023 | CNY | 37.91 | 39.14 | 37.55 | 38.62 | 38.62 | +0.69 (+1.82%) | 5,481,199 |
| 9 Nov 2023 | CNY | 38 | 38.23 | 37.3 | 37.93 | 37.93 | +0.08 (+0.21%) | 4,861,014 |
| 8 Nov 2023 | CNY | 37.29 | 38.16 | 36.9 | 37.85 | 37.85 | +0.36 (+0.96%) | 5,416,373 |
| 7 Nov 2023 | CNY | 36.65 | 38.42 | 36.35 | 37.49 | 37.49 | +0.93 (+2.54%) | 7,655,774 |
| 6 Nov 2023 | CNY | 37.27 | 37.45 | 35.89 | 36.56 | 36.56 | -0.14 (-0.38%) | 6,575,610 |
| 3 Nov 2023 | CNY | 36.31 | 37.1 | 36.13 | 36.7 | 36.7 | +0.03 (+0.08%) | 3,060,231 |
| 2 Nov 2023 | CNY | 36.6 | 37.14 | 36.3 | 36.67 | 36.67 | +0.06 (+0.16%) | 3,973,218 |
| 1 Nov 2023 | CNY | 38.43 | 38.49 | 36.4 | 36.61 | 36.61 | -2.11 (-5.45%) | 7,644,602 |
| 31 Oct 2023 | CNY | 38.17 | 40.1 | 37.63 | 38.72 | 38.72 | +1.39 (+3.72%) | 8,968,725 |
| 30 Oct 2023 | CNY | 36.9 | 37.85 | 36.76 | 37.33 | 37.33 | +0.48 (+1.30%) | 5,497,173 |
| 27 Oct 2023 | CNY | 36.33 | 37.11 | 35.52 | 36.85 | 36.85 | +1.23 (+3.45%) | 7,227,786 |
| 26 Oct 2023 | CNY | 36.4 | 36.59 | 33.66 | 35.62 | 35.62 | -0.53 (-1.47%) | 8,431,737 |
| 25 Oct 2023 | CNY | 36.85 | 37.19 | 35.86 | 36.15 | 36.15 | -0.66 (-1.79%) | 4,526,792 |
| 24 Oct 2023 | CNY | 35.58 | 36.98 | 35.18 | 36.81 | 36.81 | +1.75 (+4.99%) | 5,910,014 |
| 23 Oct 2023 | CNY | 35.84 | 36.48 | 34.94 | 35.06 | 35.06 | -1.03 (-2.85%) | 4,730,294 |
| 20 Oct 2023 | CNY | 36.87 | 36.87 | 35.8 | 36.09 | 36.09 | -0.63 (-1.72%) | 3,766,414 |
| 19 Oct 2023 | CNY | 36.44 | 37.18 | 36.16 | 36.72 | 36.72 | -0.16 (-0.43%) | 3,779,186 |
| 18 Oct 2023 | CNY | 37.05 | 37.97 | 36.64 | 36.88 | 36.88 | -0.25 (-0.67%) | 4,817,230 |
| 17 Oct 2023 | CNY | 36.75 | 37.24 | 36.38 | 37.13 | 37.13 | +0.28 (+0.76%) | 3,864,435 |
| 16 Oct 2023 | CNY | 37.05 | 37.35 | 36.31 | 36.85 | 36.85 | -0.01 (-0.03%) | 3,920,875 |
| 13 Oct 2023 | CNY | 36.05 | 37.48 | 35.72 | 36.86 | 36.86 | +0.34 (+0.93%) | 5,170,237 |
| 12 Oct 2023 | CNY | 36.49 | 37.2 | 36.05 | 36.52 | 36.52 | +0.55 (+1.53%) | 5,189,802 |
