| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 68.37 | 69.5 | 67.75 | 68.52 | 68.52 | +0.22 (+0.32%) | 364,358 |
| 4 Apr 2023 | CNY | 66.02 | 69.75 | 65.46 | 68.3 | 68.3 | +2.28 (+3.45%) | 792,561 |
| 3 Apr 2023 | CNY | 67.05 | 68.3 | 65.1 | 66.02 | 66.02 | -2.57 (-3.75%) | 552,411 |
| 31 Mar 2023 | CNY | 67.36 | 69.78 | 67.36 | 68.59 | 68.59 | +0.89 (+1.31%) | 474,456 |
| 30 Mar 2023 | CNY | 68.68 | 69.53 | 67.04 | 67.7 | 67.7 | -1.13 (-1.64%) | 587,059 |
| 29 Mar 2023 | CNY | 66.02 | 69.19 | 65.03 | 68.83 | 68.83 | +2.48 (+3.74%) | 842,668 |
| 28 Mar 2023 | CNY | 66.01 | 67.2 | 64.45 | 66.35 | 66.35 | +1.15 (+1.76%) | 565,270 |
| 27 Mar 2023 | CNY | 62.6 | 67.19 | 62.02 | 65.2 | 65.2 | +2.6 (+4.15%) | 778,536 |
| 24 Mar 2023 | CNY | 61.98 | 63.29 | 61.88 | 62.6 | 62.6 | +1.14 (+1.85%) | 434,954 |
| 23 Mar 2023 | CNY | 62.08 | 63.83 | 61.09 | 61.46 | 61.46 | -0.94 (-1.51%) | 566,766 |
| 22 Mar 2023 | CNY | 62 | 64 | 60.83 | 62.4 | 62.4 | +1.71 (+2.82%) | 698,591 |
| 21 Mar 2023 | CNY | 59.78 | 61.1 | 59.62 | 60.69 | 60.69 | +0.94 (+1.57%) | 328,600 |
| 20 Mar 2023 | CNY | 59.08 | 60.98 | 57.6 | 59.75 | 59.75 | -1.16 (-1.90%) | 517,429 |
| 17 Mar 2023 | CNY | 62.9 | 62.99 | 60.18 | 60.91 | 60.91 | -1.99 (-3.16%) | 632,056 |
| 16 Mar 2023 | CNY | 60.99 | 63.18 | 60.62 | 62.9 | 62.9 | +1.59 (+2.59%) | 639,516 |
| 15 Mar 2023 | CNY | 60.59 | 63.19 | 60.08 | 61.31 | 61.31 | +1.41 (+2.35%) | 470,884 |
| 14 Mar 2023 | CNY | 61 | 61.68 | 59.3 | 59.9 | 59.9 | -1.58 (-2.57%) | 409,408 |
| 13 Mar 2023 | CNY | 60.51 | 62.18 | 60 | 61.48 | 61.48 | -0.23 (-0.37%) | 367,897 |
| 10 Mar 2023 | CNY | 62.2 | 62.48 | 60.42 | 61.71 | 61.71 | -0.41 (-0.66%) | 534,371 |
| 9 Mar 2023 | CNY | 61.4 | 62.93 | 61.09 | 62.12 | 62.12 | +0.72 (+1.17%) | 352,320 |
| 8 Mar 2023 | CNY | 60.99 | 62.02 | 60.02 | 61.4 | 61.4 | +0.41 (+0.67%) | 246,782 |
| 7 Mar 2023 | CNY | 63.5 | 63.5 | 60.8 | 60.99 | 60.99 | -2.51 (-3.95%) | 502,814 |
| 6 Mar 2023 | CNY | 62.86 | 63.72 | 61.9 | 63.5 | 63.5 | +0.42 (+0.67%) | 471,686 |
| 3 Mar 2023 | CNY | 63.39 | 64.6 | 62.5 | 63.08 | 63.08 | -0.31 (-0.49%) | 375,255 |
| 2 Mar 2023 | CNY | 65.95 | 66.4 | 63.39 | 63.39 | 63.39 | -2.3 (-3.50%) | 291,856 |
| 1 Mar 2023 | CNY | 65.5 | 66.9 | 63.28 | 65.69 | 65.69 | -0.43 (-0.65%) | 892,066 |
| 28 Feb 2023 | CNY | 65.22 | 66.59 | 65 | 66.12 | 66.12 | +0.84 (+1.29%) | 275,307 |
| 27 Feb 2023 | CNY | 66 | 67.45 | 65.1 | 65.28 | 65.28 | -0.17 (-0.26%) | 351,913 |
| 24 Feb 2023 | CNY | 65.88 | 67.44 | 65.38 | 65.45 | 65.45 | -0.54 (-0.82%) | 273,637 |
| 23 Feb 2023 | CNY | 67.28 | 67.8 | 65.51 | 65.99 | 65.99 | -1.11 (-1.65%) | 303,099 |
