| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 108 | 109.8 | 106.59 | 107.57 | 107.57 | -0.43 (-0.40%) | 243,476 |
| 25 Nov 2021 | CNY | 108.9 | 113.3 | 107.63 | 108 | 108 | +0.02 (+0.02%) | 491,006 |
| 24 Nov 2021 | CNY | 103.9 | 108.5 | 103.9 | 107.98 | 107.98 | +4.38 (+4.23%) | 531,583 |
| 23 Nov 2021 | CNY | 104.98 | 105.97 | 103.5 | 103.6 | 103.6 | -0.79 (-0.76%) | 123,501 |
| 22 Nov 2021 | CNY | 103.73 | 104.86 | 101.45 | 104.39 | 104.39 | +0.44 (+0.42%) | 241,222 |
| 19 Nov 2021 | CNY | 104.56 | 104.9 | 102.26 | 103.95 | 103.95 | +0.7 (+0.68%) | 162,086 |
| 18 Nov 2021 | CNY | 105.07 | 107.4 | 103.1 | 103.25 | 103.25 | -2.75 (-2.59%) | 351,519 |
| 17 Nov 2021 | CNY | 105.8 | 106.51 | 103.25 | 106 | 106 | -0.1 (-0.09%) | 351,946 |
| 16 Nov 2021 | CNY | 102.21 | 106.5 | 101.38 | 106.1 | 106.1 | +2.34 (+2.26%) | 559,319 |
| 15 Nov 2021 | CNY | 99.9 | 108.88 | 99.16 | 103.76 | 103.76 | +3.76 (+3.76%) | 595,101 |
| 12 Nov 2021 | CNY | 100 | 100.97 | 98.54 | 100 | 100 | 0.0 (0.0%) | 171,749 |
| 11 Nov 2021 | CNY | 98.53 | 101.08 | 97.54 | 100 | 100 | +2.5 (+2.56%) | 324,938 |
| 10 Nov 2021 | CNY | 97.18 | 98.51 | 96.15 | 97.5 | 97.5 | -0.6 (-0.61%) | 242,403 |
| 9 Nov 2021 | CNY | 97.65 | 98.33 | 96.55 | 98.1 | 98.1 | +1.81 (+1.88%) | 222,843 |
| 8 Nov 2021 | CNY | 98.1 | 98.96 | 94.55 | 96.29 | 96.29 | -1.32 (-1.35%) | 205,028 |
| 5 Nov 2021 | CNY | 97.02 | 98.47 | 96.2 | 97.61 | 97.61 | -0.36 (-0.37%) | 206,333 |
| 4 Nov 2021 | CNY | 95.82 | 98.3 | 95.45 | 97.97 | 97.97 | +2.35 (+2.46%) | 277,144 |
| 3 Nov 2021 | CNY | 95.65 | 96.99 | 94.53 | 95.62 | 95.62 | -0.08 (-0.08%) | 141,063 |
| 2 Nov 2021 | CNY | 94.37 | 98.51 | 94.37 | 95.7 | 95.7 | -0.07 (-0.07%) | 386,656 |
| 1 Nov 2021 | CNY | 93.18 | 96.49 | 91 | 95.77 | 95.77 | +2.49 (+2.67%) | 582,841 |
| 29 Oct 2021 | CNY | 88.4 | 93.78 | 88 | 93.28 | 93.28 | +4.4 (+4.95%) | 410,088 |
| 28 Oct 2021 | CNY | 91.2 | 91.25 | 83.02 | 88.88 | 88.88 | -3.01 (-3.28%) | 634,351 |
| 27 Oct 2021 | CNY | 94.7 | 94.7 | 91.3 | 91.89 | 91.89 | -1.66 (-1.77%) | 232,926 |
| 26 Oct 2021 | CNY | 93.02 | 93.88 | 92.5 | 93.55 | 93.55 | 0.0 (0.0%) | 122,049 |
| 25 Oct 2021 | CNY | 95 | 95 | 92.31 | 93.55 | 93.55 | -0.04 (-0.04%) | 201,242 |
| 22 Oct 2021 | CNY | 92.5 | 94.86 | 92.5 | 93.59 | 93.59 | +0.89 (+0.96%) | 114,016 |
| 21 Oct 2021 | CNY | 93.88 | 94.78 | 92 | 92.7 | 92.7 | -1.18 (-1.26%) | 198,507 |
| 20 Oct 2021 | CNY | 95.46 | 96.9 | 93.81 | 93.88 | 93.88 | -1.73 (-1.81%) | 229,190 |
| 19 Oct 2021 | CNY | 95 | 96.5 | 95 | 95.61 | 95.61 | +0.61 (+0.64%) | 124,295 |
| 18 Oct 2021 | CNY | 101 | 101 | 94.82 | 95 | 95 | -4.63 (-4.65%) | 351,833 |
