| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | CNY | 166.12 | 169.98 | 165.22 | 165.6 | 165.6 | -2.1 (-1.25%) | 278,433 |
| 21 Sep 2020 | CNY | 167.84 | 170.88 | 164.25 | 167.7 | 167.7 | -0.14 (-0.08%) | 314,898 |
| 18 Sep 2020 | CNY | 168.51 | 170.38 | 164.99 | 167.84 | 167.84 | -1.06 (-0.63%) | 386,721 |
| 17 Sep 2020 | CNY | 166.77 | 171.99 | 166 | 168.9 | 168.9 | +0.21 (+0.12%) | 364,065 |
| 16 Sep 2020 | CNY | 169.99 | 173.87 | 167.18 | 168.69 | 168.69 | -1.83 (-1.07%) | 221,197 |
| 15 Sep 2020 | CNY | 168.05 | 173 | 168 | 170.52 | 170.52 | +0.43 (+0.25%) | 247,672 |
| 14 Sep 2020 | CNY | 169.1 | 176 | 168.53 | 170.09 | 170.09 | +1.93 (+1.15%) | 389,427 |
| 11 Sep 2020 | CNY | 163.22 | 170.99 | 161.51 | 168.16 | 168.16 | +4.71 (+2.88%) | 463,998 |
| 10 Sep 2020 | CNY | 171.63 | 171.63 | 163.45 | 163.45 | 163.45 | -4.37 (-2.60%) | 384,848 |
| 9 Sep 2020 | CNY | 175.72 | 175.72 | 163 | 167.82 | 167.82 | -9.19 (-5.19%) | 479,481 |
| 8 Sep 2020 | CNY | 182.88 | 184.7 | 176.39 | 177.01 | 177.01 | -6.44 (-3.51%) | 339,237 |
| 7 Sep 2020 | CNY | 183.77 | 184.88 | 178.3 | 183.45 | 183.45 | +1.9 (+1.05%) | 368,131 |
| 4 Sep 2020 | CNY | 185.33 | 190.84 | 178 | 181.55 | 181.55 | -5.05 (-2.71%) | 626,070 |
| 3 Sep 2020 | CNY | 178 | 187.88 | 175.15 | 186.6 | 186.6 | +7.6 (+4.25%) | 599,755 |
| 2 Sep 2020 | CNY | 185.99 | 186.23 | 179 | 179 | 179 | -4.35 (-2.37%) | 457,528 |
| 1 Sep 2020 | CNY | 184.94 | 190 | 181.3 | 183.35 | 183.35 | -5.35 (-2.84%) | 393,081 |
| 31 Aug 2020 | CNY | 190.7 | 194 | 185.1 | 188.7 | 188.7 | +0.7 (+0.37%) | 424,418 |
| 28 Aug 2020 | CNY | 184.03 | 189.89 | 176.12 | 188 | 188 | +2.2 (+1.18%) | 487,920 |
| 27 Aug 2020 | CNY | 191.9 | 196.8 | 184 | 185.8 | 185.8 | -1.55 (-0.83%) | 443,307 |
| 26 Aug 2020 | CNY | 192.91 | 199.66 | 186.09 | 187.35 | 187.35 | +0.35 (+0.19%) | 660,264 |
| 25 Aug 2020 | CNY | 192.88 | 194.98 | 186.03 | 187 | 187 | -4.29 (-2.24%) | 378,238 |
| 24 Aug 2020 | CNY | 187.85 | 195.8 | 187.08 | 191.29 | 191.29 | +3.74 (+1.99%) | 490,993 |
| 21 Aug 2020 | CNY | 178.7 | 190.88 | 178.7 | 187.55 | 187.55 | +9.38 (+5.26%) | 560,534 |
| 20 Aug 2020 | CNY | 187.58 | 188 | 175 | 178.17 | 178.17 | -13.53 (-7.06%) | 964,194 |
| 19 Aug 2020 | CNY | 197.65 | 204.68 | 188 | 191.7 | 191.7 | -4.64 (-2.36%) | 526,559 |
| 18 Aug 2020 | CNY | 195.68 | 199.99 | 193.01 | 196.34 | 196.34 | +1.55 (+0.80%) | 653,032 |
| 17 Aug 2020 | CNY | 198 | 199.89 | 185.59 | 194.79 | 194.79 | +0.23 (+0.12%) | 700,929 |
| 14 Aug 2020 | CNY | 198.64 | 201.93 | 189 | 194.56 | 194.56 | -4.32 (-2.17%) | 741,813 |
| 13 Aug 2020 | CNY | 201 | 207 | 195.66 | 198.88 | 198.88 | -6.27 (-3.06%) | 657,605 |
| 12 Aug 2020 | CNY | 204.8 | 208 | 181.19 | 205.15 | 205.15 | +0.24 (+0.12%) | 1,740,380 |
