| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 190.7 | 194 | 185.1 | 188.7 | 188.7 | +0.7 (+0.37%) | 424,418 |
| 28 Aug 2020 | CNY | 184.03 | 189.89 | 176.12 | 188 | 188 | +2.2 (+1.18%) | 487,920 |
| 27 Aug 2020 | CNY | 191.9 | 196.8 | 184 | 185.8 | 185.8 | -1.55 (-0.83%) | 443,307 |
| 26 Aug 2020 | CNY | 192.91 | 199.66 | 186.09 | 187.35 | 187.35 | +0.35 (+0.19%) | 660,264 |
| 25 Aug 2020 | CNY | 192.88 | 194.98 | 186.03 | 187 | 187 | -4.29 (-2.24%) | 378,238 |
| 24 Aug 2020 | CNY | 187.85 | 195.8 | 187.08 | 191.29 | 191.29 | +3.74 (+1.99%) | 490,993 |
| 21 Aug 2020 | CNY | 178.7 | 190.88 | 178.7 | 187.55 | 187.55 | +9.38 (+5.26%) | 560,534 |
| 20 Aug 2020 | CNY | 187.58 | 188 | 175 | 178.17 | 178.17 | -13.53 (-7.06%) | 964,194 |
| 19 Aug 2020 | CNY | 197.65 | 204.68 | 188 | 191.7 | 191.7 | -4.64 (-2.36%) | 526,559 |
| 18 Aug 2020 | CNY | 195.68 | 199.99 | 193.01 | 196.34 | 196.34 | +1.55 (+0.80%) | 653,032 |
| 17 Aug 2020 | CNY | 198 | 199.89 | 185.59 | 194.79 | 194.79 | +0.23 (+0.12%) | 700,929 |
| 14 Aug 2020 | CNY | 198.64 | 201.93 | 189 | 194.56 | 194.56 | -4.32 (-2.17%) | 741,813 |
| 13 Aug 2020 | CNY | 201 | 207 | 195.66 | 198.88 | 198.88 | -6.27 (-3.06%) | 657,605 |
| 12 Aug 2020 | CNY | 204.8 | 208 | 181.19 | 205.15 | 205.15 | +0.24 (+0.12%) | 1,740,380 |
| 11 Aug 2020 | CNY | 204.32 | 216.8 | 201.48 | 204.91 | 204.91 | +3.82 (+1.90%) | 920,146 |
| 10 Aug 2020 | CNY | 204 | 212.88 | 197.3 | 201.09 | 201.09 | -2.82 (-1.38%) | 982,548 |
| 7 Aug 2020 | CNY | 222.78 | 225 | 201.73 | 203.91 | 203.91 | -19.09 (-8.56%) | 1,520,022 |
| 6 Aug 2020 | CNY | 222.11 | 233 | 213.69 | 223 | 223 | -1.2 (-0.54%) | 1,420,945 |
| 5 Aug 2020 | CNY | 208 | 237 | 205.5 | 224.2 | 224.2 | +19.6 (+9.58%) | 1,892,193 |
| 4 Aug 2020 | CNY | 205.7 | 214.99 | 201.7 | 204.6 | 204.6 | -2.13 (-1.03%) | 1,402,633 |
| 3 Aug 2020 | CNY | 183.5 | 216 | 183.5 | 206.73 | 206.73 | +23.73 (+12.97%) | 1,924,136 |
| 31 Jul 2020 | CNY | 183.8 | 189 | 177.23 | 183 | 183 | -2 (-1.08%) | 1,644,124 |
| 30 Jul 2020 | CNY | 171.55 | 195.98 | 171.55 | 185 | 185 | +14.12 (+8.26%) | 2,370,189 |
| 29 Jul 2020 | CNY | 167 | 175.86 | 167 | 170.88 | 170.88 | -0.9 (-0.52%) | 2,147,266 |
| 28 Jul 2020 | CNY | 159.08 | 174.16 | 159.08 | 171.78 | 171.78 | +12.95 (+8.15%) | 2,686,917 |
| 27 Jul 2020 | CNY | 153 | 169.66 | 152.9 | 158.83 | 158.83 | +7.98 (+5.29%) | 2,656,387 |
| 24 Jul 2020 | CNY | 165.3 | 165.72 | 150 | 150.85 | 150.85 | -16.31 (-9.76%) | 3,629,576 |
| 23 Jul 2020 | CNY | 171 | 176 | 166 | 167.16 | 167.16 | -5.34 (-3.10%) | 3,718,843 |
| 22 Jul 2020 | CNY | 170 | 178.8 | 166.6 | 172.5 | 172.5 | -8.5 (-4.70%) | 5,240,617 |
| 21 Jul 2020 | CNY | 165 | 181 | 165 | 181 | 181 | 0.0 (0.0%) | 11,098,552 |
