| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 57.68 | 58.11 | 56.08 | 56.71 | 56.71 | -0.15 (-0.26%) | 331,765 |
| 11 Aug 2023 | CNY | 56.3 | 57.9 | 56.04 | 56.86 | 56.86 | +0.49 (+0.87%) | 586,498 |
| 10 Aug 2023 | CNY | 56.88 | 57.1 | 56.01 | 56.37 | 56.37 | +0.03 (+0.05%) | 339,139 |
| 9 Aug 2023 | CNY | 55.5 | 56.67 | 55.31 | 56.34 | 56.34 | +0.69 (+1.24%) | 643,729 |
| 8 Aug 2023 | CNY | 56.1 | 57.25 | 55.32 | 55.65 | 55.65 | -0.35 (-0.63%) | 725,596 |
| 7 Aug 2023 | CNY | 58.7 | 58.95 | 55.7 | 56 | 56 | -2.7 (-4.60%) | 1,252,688 |
| 4 Aug 2023 | CNY | 59.27 | 59.9 | 58.36 | 58.7 | 58.7 | -0.87 (-1.46%) | 456,865 |
| 3 Aug 2023 | CNY | 60.29 | 60.61 | 59 | 59.57 | 59.57 | -0.73 (-1.21%) | 530,404 |
| 2 Aug 2023 | CNY | 62.81 | 63.99 | 60.16 | 60.3 | 60.3 | -2.59 (-4.12%) | 800,965 |
| 1 Aug 2023 | CNY | 63.24 | 64.78 | 62.82 | 62.89 | 62.89 | -0.36 (-0.57%) | 586,617 |
| 31 Jul 2023 | CNY | 65.06 | 65.33 | 63.06 | 63.25 | 63.25 | -2.1 (-3.21%) | 487,760 |
| 28 Jul 2023 | CNY | 67.04 | 67.07 | 65 | 65.35 | 65.35 | -2.04 (-3.03%) | 589,850 |
| 27 Jul 2023 | CNY | 66.5 | 67.81 | 66.4 | 67.39 | 67.39 | +0.56 (+0.84%) | 243,220 |
| 26 Jul 2023 | CNY | 65.66 | 68.8 | 65.15 | 66.83 | 66.83 | +1.23 (+1.88%) | 445,531 |
| 25 Jul 2023 | CNY | 66.64 | 67.02 | 65.11 | 65.6 | 65.6 | -0.22 (-0.33%) | 354,096 |
| 24 Jul 2023 | CNY | 65.11 | 68.32 | 65.11 | 65.82 | 65.82 | -0.04 (-0.06%) | 357,282 |
| 21 Jul 2023 | CNY | 64.11 | 66 | 62.74 | 65.86 | 65.86 | +1.75 (+2.73%) | 284,842 |
| 20 Jul 2023 | CNY | 64.44 | 66 | 64.04 | 64.11 | 64.11 | +0.15 (+0.23%) | 263,520 |
| 19 Jul 2023 | CNY | 64.55 | 65.08 | 63.69 | 63.96 | 63.96 | -0.59 (-0.91%) | 359,355 |
| 18 Jul 2023 | CNY | 66.4 | 66.4 | 64.28 | 64.55 | 64.55 | -1.51 (-2.29%) | 341,775 |
| 17 Jul 2023 | CNY | 68.84 | 68.84 | 62.81 | 66.06 | 66.06 | -2.04 (-3.00%) | 856,437 |
| 14 Jul 2023 | CNY | 69 | 70.47 | 68 | 68.1 | 68.1 | +0.05 (+0.07%) | 442,992 |
| 13 Jul 2023 | CNY | 67.02 | 68.55 | 67.02 | 68.05 | 68.05 | +0.94 (+1.40%) | 183,756 |
| 12 Jul 2023 | CNY | 67.78 | 70.5 | 66.99 | 67.11 | 67.11 | -0.59 (-0.87%) | 401,175 |
| 11 Jul 2023 | CNY | 68.4 | 69.51 | 67.1 | 67.7 | 67.7 | -0.45 (-0.66%) | 210,538 |
| 10 Jul 2023 | CNY | 68.49 | 69.1 | 67.82 | 68.15 | 68.15 | 0.0 (0.0%) | 186,393 |
| 7 Jul 2023 | CNY | 69.42 | 70.35 | 68 | 68.15 | 68.15 | -1.94 (-2.77%) | 315,058 |
| 6 Jul 2023 | CNY | 71.2 | 72.45 | 69.53 | 70.09 | 70.09 | -1.16 (-1.63%) | 229,226 |
| 5 Jul 2023 | CNY | 71.5 | 72.64 | 70.11 | 71.25 | 71.25 | -0.01 (-0.01%) | 341,964 |
| 4 Jul 2023 | CNY | 70.02 | 72.68 | 70.02 | 71.26 | 71.26 | -0.17 (-0.24%) | 300,662 |
