| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | CNY | 10.33 | 10.35 | 10.14 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,151,318 |
| 2 Jul 2021 | CNY | 10.42 | 10.58 | 10.23 | 10.25 | 10.25 | -0.17 (-1.63%) | 1,123,571 |
| 1 Jul 2021 | CNY | 10.6 | 10.79 | 10.4 | 10.42 | 10.42 | -0.18 (-1.70%) | 1,852,209 |
| 30 Jun 2021 | CNY | 10.41 | 10.83 | 10.25 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,143,242 |
| 29 Jun 2021 | CNY | 10.58 | 10.65 | 10.3 | 10.45 | 10.45 | -0.12 (-1.14%) | 1,083,282 |
| 28 Jun 2021 | CNY | 10.26 | 10.71 | 10.24 | 10.57 | 10.57 | +0.31 (+3.02%) | 2,052,122 |
| 25 Jun 2021 | CNY | 10.42 | 10.47 | 10.21 | 10.26 | 10.26 | -0.18 (-1.72%) | 968,109 |
| 24 Jun 2021 | CNY | 10.61 | 10.61 | 10.42 | 10.44 | 10.44 | -0.15 (-1.42%) | 851,275 |
| 23 Jun 2021 | CNY | 10.58 | 10.63 | 10.46 | 10.59 | 10.59 | -0.06 (-0.56%) | 913,148 |
| 22 Jun 2021 | CNY | 10.71 | 10.75 | 10.49 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,718,205 |
| 21 Jun 2021 | CNY | 10.11 | 10.86 | 10.1 | 10.69 | 10.69 | +0.53 (+5.22%) | 2,753,918 |
| 18 Jun 2021 | CNY | 10.21 | 10.21 | 10.06 | 10.16 | 10.16 | -0.03 (-0.29%) | 929,753 |
| 17 Jun 2021 | CNY | 10.05 | 10.25 | 10 | 10.19 | 10.19 | +0.17 (+1.70%) | 1,062,325 |
| 16 Jun 2021 | CNY | 10.16 | 10.25 | 9.96 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,438,785 |
| 15 Jun 2021 | CNY | 10.47 | 10.48 | 10.08 | 10.25 | 10.25 | -0.22 (-2.10%) | 1,925,220 |
| 11 Jun 2021 | CNY | 11 | 11.18 | 10.46 | 10.47 | 10.47 | -0.43 (-3.94%) | 3,417,969 |
| 10 Jun 2021 | CNY | 10.7 | 10.99 | 10.52 | 10.9 | 10.9 | +0.27 (+2.54%) | 2,587,384 |
| 9 Jun 2021 | CNY | 10.63 | 10.75 | 10.51 | 10.63 | 10.63 | -0.14 (-1.30%) | 1,323,093 |
| 8 Jun 2021 | CNY | 10.75 | 10.87 | 10.57 | 10.77 | 10.77 | +0.05 (+0.47%) | 1,335,037 |
| 7 Jun 2021 | CNY | 10.65 | 10.83 | 10.46 | 10.72 | 10.72 | +0.2 (+1.90%) | 1,621,044 |
| 4 Jun 2021 | CNY | 10.65 | 10.79 | 10.51 | 10.52 | 10.52 | -0.09 (-0.85%) | 1,393,266 |
| 3 Jun 2021 | CNY | 10.68 | 10.88 | 10.54 | 10.61 | 10.61 | -0.17 (-1.58%) | 2,680,447 |
| 2 Jun 2021 | CNY | 10.41 | 10.96 | 10.29 | 10.78 | 10.78 | +0.41 (+3.95%) | 4,126,316 |
| 1 Jun 2021 | CNY | 10.12 | 10.69 | 9.99 | 10.37 | 10.37 | +0.3 (+2.98%) | 4,591,203 |
| 31 May 2021 | CNY | 10.01 | 10.11 | 9.83 | 10.07 | 10.07 | +0.1 (+1.00%) | 2,296,497 |
| 28 May 2021 | CNY | 10.23 | 10.25 | 9.91 | 9.97 | 9.97 | -0.18 (-1.77%) | 1,223,223 |
| 27 May 2021 | CNY | 10.18 | 10.23 | 10.04 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,182,451 |
| 26 May 2021 | CNY | 10.03 | 10.24 | 10.02 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,288,794 |
| 25 May 2021 | CNY | 10 | 10.06 | 9.94 | 10 | 10 | 0.0 (0.0%) | 564,786 |
| 24 May 2021 | CNY | 10.12 | 10.13 | 9.94 | 10 | 10 | -0.04 (-0.40%) | 889,279 |
