| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | CNY | 12.78 | 13.7 | 12.78 | 13.65 | 13.65 | +0.88 (+6.89%) | 3,908,441 |
| 2 Apr 2021 | CNY | 12.79 | 12.9 | 12.1 | 12.77 | 12.77 | +0.13 (+1.03%) | 1,691,225 |
| 1 Apr 2021 | CNY | 13.04 | 13.12 | 12.61 | 12.64 | 12.64 | -0.37 (-2.84%) | 1,838,291 |
| 31 Mar 2021 | CNY | 12.93 | 13.34 | 12.84 | 13.01 | 13.01 | 0.0 (0.0%) | 1,875,565 |
| 30 Mar 2021 | CNY | 13.39 | 13.49 | 12.92 | 13.01 | 13.01 | -0.58 (-4.27%) | 2,959,099 |
| 29 Mar 2021 | CNY | 13 | 14.26 | 12.87 | 13.59 | 13.59 | +0.4 (+3.03%) | 4,321,806 |
| 26 Mar 2021 | CNY | 13.65 | 13.65 | 13.06 | 13.19 | 13.19 | -0.36 (-2.66%) | 2,708,638 |
| 25 Mar 2021 | CNY | 13.01 | 13.8 | 13 | 13.55 | 13.55 | +0.4 (+3.04%) | 2,777,360 |
| 24 Mar 2021 | CNY | 12.63 | 13.33 | 12.6 | 13.15 | 13.15 | +0.48 (+3.79%) | 2,150,779 |
| 23 Mar 2021 | CNY | 13.43 | 13.49 | 12.63 | 12.67 | 12.67 | -0.74 (-5.52%) | 2,081,254 |
| 22 Mar 2021 | CNY | 13.66 | 13.71 | 13.27 | 13.41 | 13.41 | -0.2 (-1.47%) | 2,314,177 |
| 19 Mar 2021 | CNY | 13.34 | 14.12 | 13.3 | 13.61 | 13.61 | +0.11 (+0.81%) | 3,187,831 |
| 18 Mar 2021 | CNY | 13.01 | 13.65 | 12.86 | 13.5 | 13.5 | +0.6 (+4.65%) | 3,664,915 |
| 17 Mar 2021 | CNY | 13.08 | 13.22 | 12.8 | 12.9 | 12.9 | -0.16 (-1.23%) | 1,594,423 |
| 16 Mar 2021 | CNY | 13.05 | 13.13 | 12.58 | 13.06 | 13.06 | +0.28 (+2.19%) | 2,200,029 |
| 15 Mar 2021 | CNY | 12.38 | 13.52 | 12.38 | 12.78 | 12.78 | +0.42 (+3.40%) | 4,588,377 |
| 12 Mar 2021 | CNY | 12 | 12.58 | 11.86 | 12.36 | 12.36 | +0.39 (+3.26%) | 2,049,455 |
| 11 Mar 2021 | CNY | 11.52 | 12.1 | 11.2 | 11.97 | 11.97 | +0.5 (+4.36%) | 1,740,692 |
| 10 Mar 2021 | CNY | 12.16 | 12.39 | 11.41 | 11.47 | 11.47 | -0.69 (-5.67%) | 1,488,206 |
| 9 Mar 2021 | CNY | 12.46 | 12.52 | 11.8 | 12.16 | 12.16 | -0.25 (-2.01%) | 1,388,701 |
| 8 Mar 2021 | CNY | 12.78 | 13.08 | 12.31 | 12.41 | 12.41 | -0.32 (-2.51%) | 1,402,792 |
| 5 Mar 2021 | CNY | 12.95 | 13.13 | 12.72 | 12.73 | 12.73 | -0.43 (-3.27%) | 1,970,659 |
| 4 Mar 2021 | CNY | 12.8 | 13.47 | 12.62 | 13.16 | 13.16 | +0.55 (+4.36%) | 3,646,322 |
| 3 Mar 2021 | CNY | 12.37 | 12.61 | 12.17 | 12.61 | 12.61 | +0.2 (+1.61%) | 1,522,570 |
| 2 Mar 2021 | CNY | 12.5 | 12.6 | 12.24 | 12.41 | 12.41 | -0.05 (-0.40%) | 1,273,439 |
| 1 Mar 2021 | CNY | 12.17 | 12.46 | 12.03 | 12.46 | 12.46 | +0.52 (+4.36%) | 1,628,958 |
| 26 Feb 2021 | CNY | 11.51 | 12.04 | 11.5 | 11.94 | 11.94 | +0.34 (+2.93%) | 1,457,111 |
| 25 Feb 2021 | CNY | 12.14 | 12.14 | 11.58 | 11.6 | 11.6 | -0.36 (-3.01%) | 1,362,831 |
| 24 Feb 2021 | CNY | 12.1 | 12.14 | 11.81 | 11.96 | 11.96 | -0.02 (-0.17%) | 1,648,511 |
| 23 Feb 2021 | CNY | 11.98 | 12.3 | 11.83 | 11.98 | 11.98 | +0.1 (+0.84%) | 1,855,687 |
