| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 5.31 | 5.42 | 5.12 | 5.13 | 5.13 | -0.26 (-4.82%) | 4,240,006 |
| 21 Jun 2024 | CNY | 5.68 | 5.7 | 5.21 | 5.39 | 5.39 | -0.39 (-6.75%) | 5,878,779 |
| 20 Jun 2024 | CNY | 5.51 | 6.49 | 5.41 | 5.78 | 5.78 | +0.29 (+5.28%) | 7,231,713 |
| 19 Jun 2024 | CNY | 5.49 | 5.67 | 5.38 | 5.49 | 5.49 | 0.0 (0.0%) | 1,666,329 |
| 18 Jun 2024 | CNY | 5.01 | 5.5 | 5.01 | 5.49 | 5.49 | +0.16 (+3.00%) | 1,964,735 |
| 17 Jun 2024 | CNY | 5.46 | 5.47 | 5.28 | 5.33 | 5.33 | -0.13 (-2.38%) | 2,405,814 |
| 14 Jun 2024 | CNY | 5.68 | 5.86 | 5.43 | 5.46 | 5.46 | -0.28 (-4.88%) | 4,054,676 |
| 13 Jun 2024 | CNY | 5.58 | 6 | 5.5 | 5.74 | 5.74 | +0.17 (+3.05%) | 3,106,681 |
| 12 Jun 2024 | CNY | 5.65 | 5.65 | 5.43 | 5.57 | 5.57 | +0.11 (+2.01%) | 899,661 |
| 11 Jun 2024 | CNY | 5.49 | 5.49 | 5.32 | 5.46 | 5.46 | -0.02 (-0.36%) | 1,640,949 |
| 7 Jun 2024 | CNY | 5.41 | 5.65 | 5.37 | 5.48 | 5.48 | +0.06 (+1.11%) | 1,794,533 |
| 6 Jun 2024 | CNY | 5.65 | 5.69 | 5.3 | 5.42 | 5.42 | -0.18 (-3.21%) | 1,942,511 |
| 5 Jun 2024 | CNY | 5.68 | 5.75 | 5.55 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,641,977 |
| 4 Jun 2024 | CNY | 5.81 | 5.85 | 5.59 | 5.67 | 5.67 | -0.2 (-3.41%) | 1,466,899 |
| 3 Jun 2024 | CNY | 6.07 | 6.11 | 5.81 | 5.87 | 5.87 | -0.25 (-4.08%) | 1,348,707 |
| 31 May 2024 | CNY | 6.07 | 6.15 | 6.01 | 6.12 | 6.12 | +0.07 (+1.16%) | 821,446 |
| 30 May 2024 | CNY | 6.27 | 6.27 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 1,063,926 |
| 29 May 2024 | CNY | 5.8 | 6.17 | 5.8 | 6.13 | 6.13 | +0.11 (+1.83%) | 1,141,960 |
| 28 May 2024 | CNY | 6.04 | 6.14 | 5.99 | 6.02 | 6.02 | -0.08 (-1.31%) | 775,734 |
| 27 May 2024 | CNY | 6.13 | 6.21 | 5.99 | 6.1 | 6.1 | -0.05 (-0.81%) | 978,547 |
| 24 May 2024 | CNY | 6.24 | 6.33 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 686,539 |
| 23 May 2024 | CNY | 6.29 | 6.29 | 6.16 | 6.2 | 6.2 | -0.12 (-1.90%) | 904,469 |
| 22 May 2024 | CNY | 6.28 | 6.35 | 6.22 | 6.32 | 6.32 | +0.06 (+0.96%) | 945,645 |
| 21 May 2024 | CNY | 6.56 | 6.56 | 6.22 | 6.26 | 6.26 | -0.06 (-0.95%) | 1,304,917 |
| 20 May 2024 | CNY | 6.38 | 6.45 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 1,203,655 |
| 17 May 2024 | CNY | 6.24 | 6.35 | 6.15 | 6.35 | 6.35 | +0.11 (+1.76%) | 1,327,337 |
| 16 May 2024 | CNY | 5.04 | 6.38 | 5.04 | 6.24 | 6.24 | -0.06 (-0.95%) | 1,477,031 |
| 15 May 2024 | CNY | 6.29 | 6.42 | 6.19 | 6.3 | 6.3 | +0.02 (+0.32%) | 926,075 |
| 14 May 2024 | CNY | 6.3 | 6.36 | 6.22 | 6.28 | 6.28 | +0.05 (+0.80%) | 1,251,766 |
| 13 May 2024 | CNY | 6.49 | 6.49 | 6.18 | 6.23 | 6.23 | -0.26 (-4.01%) | 1,171,500 |
