| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 11.8 | 12.27 | 11.6 | 11.88 | 11.88 | +0.21 (+1.80%) | 2,075,899 |
| 19 Feb 2021 | CNY | 11.2 | 11.76 | 11.2 | 11.67 | 11.67 | +0.38 (+3.37%) | 1,421,231 |
| 18 Feb 2021 | CNY | 11.1 | 11.46 | 11 | 11.29 | 11.29 | +0.34 (+3.11%) | 1,535,196 |
| 10 Feb 2021 | CNY | 10.76 | 11.04 | 10.7 | 10.95 | 10.95 | +0.19 (+1.77%) | 1,567,333 |
| 9 Feb 2021 | CNY | 10.45 | 11.16 | 10.44 | 10.76 | 10.76 | +0.39 (+3.76%) | 1,338,204 |
| 8 Feb 2021 | CNY | 10.9 | 10.96 | 10.37 | 10.37 | 10.37 | -0.41 (-3.80%) | 1,448,661 |
| 5 Feb 2021 | CNY | 11.31 | 11.5 | 10.65 | 10.78 | 10.78 | -0.42 (-3.75%) | 2,116,909 |
| 4 Feb 2021 | CNY | 11.7 | 11.9 | 10.95 | 11.2 | 11.2 | -0.53 (-4.52%) | 2,469,542 |
| 3 Feb 2021 | CNY | 12.12 | 12.79 | 11.69 | 11.73 | 11.73 | -0.57 (-4.63%) | 3,084,906 |
| 2 Feb 2021 | CNY | 12.03 | 12.82 | 11.82 | 12.3 | 12.3 | +0.19 (+1.57%) | 4,407,316 |
| 1 Feb 2021 | CNY | 11.71 | 12.35 | 11.49 | 12.11 | 12.11 | +0.39 (+3.33%) | 3,672,507 |
| 29 Jan 2021 | CNY | 11.52 | 11.89 | 11.32 | 11.72 | 11.72 | +0.3 (+2.63%) | 3,531,022 |
| 28 Jan 2021 | CNY | 11.4 | 11.89 | 11.2 | 11.42 | 11.42 | +0.17 (+1.51%) | 3,049,503 |
| 27 Jan 2021 | CNY | 11.31 | 11.37 | 11 | 11.25 | 11.25 | -0.08 (-0.71%) | 2,011,306 |
| 26 Jan 2021 | CNY | 11.1 | 11.67 | 11.1 | 11.33 | 11.33 | +0.27 (+2.44%) | 3,065,861 |
| 25 Jan 2021 | CNY | 11.02 | 11.49 | 10.76 | 11.06 | 11.06 | +0.06 (+0.55%) | 3,113,075 |
| 22 Jan 2021 | CNY | 11.31 | 11.39 | 10.9 | 11 | 11 | -0.31 (-2.74%) | 2,379,483 |
| 21 Jan 2021 | CNY | 11.51 | 11.66 | 11.27 | 11.31 | 11.31 | -0.29 (-2.50%) | 2,146,462 |
| 20 Jan 2021 | CNY | 11.41 | 11.68 | 11.1 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,654,823 |
| 19 Jan 2021 | CNY | 11.03 | 11.87 | 11.03 | 11.5 | 11.5 | +0.36 (+3.23%) | 2,681,471 |
| 18 Jan 2021 | CNY | 11.16 | 11.53 | 11.01 | 11.14 | 11.14 | -0.14 (-1.24%) | 2,194,324 |
| 15 Jan 2021 | CNY | 10.82 | 11.48 | 10.71 | 11.28 | 11.28 | +0.35 (+3.20%) | 3,106,609 |
| 14 Jan 2021 | CNY | 10.23 | 11.19 | 10.23 | 10.93 | 10.93 | +0.71 (+6.95%) | 3,983,033 |
| 13 Jan 2021 | CNY | 10.86 | 10.87 | 10.22 | 10.22 | 10.22 | -0.57 (-5.28%) | 2,811,139 |
| 12 Jan 2021 | CNY | 10.94 | 11.19 | 10.7 | 10.79 | 10.79 | -0.13 (-1.19%) | 2,278,587 |
| 11 Jan 2021 | CNY | 12.08 | 12.08 | 10.88 | 10.92 | 10.92 | -1.11 (-9.23%) | 3,533,666 |
| 8 Jan 2021 | CNY | 12.12 | 12.54 | 11.82 | 12.03 | 12.03 | -0.32 (-2.59%) | 1,812,678 |
| 7 Jan 2021 | CNY | 12.85 | 13.28 | 12.06 | 12.35 | 12.35 | -0.47 (-3.67%) | 2,850,113 |
| 6 Jan 2021 | CNY | 13.4 | 13.59 | 12.78 | 12.82 | 12.82 | -0.64 (-4.75%) | 2,103,827 |
| 5 Jan 2021 | CNY | 13.63 | 13.73 | 13.35 | 13.46 | 13.46 | -0.14 (-1.03%) | 1,543,580 |
